We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.51515151515 | 0.066 | 0.069 | 0.065 | 66703 | 0.06752454 | DE |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.072 | 0.064 | 195382 | 0.06746571 | DE |
| 12 | 0.003 | 4.83870967742 | 0.062 | 0.075 | 0.06 | 233032 | 0.06583306 | DE |
| 26 | -0.004 | -5.79710144928 | 0.069 | 0.079 | 0.06 | 230330 | 0.06771161 | DE |
| 52 | 0.004 | 6.55737704918 | 0.061 | 0.088 | 0.043 | 231916 | 0.06280687 | DE |
| 156 | -0.78 | -92.3076923077 | 0.845 | 0.88 | 0.042 | 362463 | 0.1979732 | DE |
| 260 | -1.035 | -94.0909090909 | 1.1 | 1.52 | 0.042 | 447809 | 0.49541008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 147427 |
| 1721628900 | 0.066 | -0.003 | -4.35 | 0.067 | 0.067 | 0.066 | 17503 |
| 1721369700 | 0.069 | 0.003 | 4.55 | 0.067 | 0.069 | 0.067 | 43719 |
| 1721283300 | 0.066 | -0.002 | -2.94 | 0.067 | 0.067 | 0.066 | 61881 |
| 1721196900 | 0.068 | 0.002 | 3.03 | 0.066 | 0.068 | 0.066 | 188650 |
| 1721110500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 21761 |
| 1721024100 | 0.066 | -0.0015 | -2.22 | 0.068 | 0.068 | 0.066 | 292539 |
| 1720764900 | 0.0675 | -0.0025 | -3.57 | 0.066 | 0.0675 | 0.066 | 119235 |
| 1720678500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720592100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.0709999 | 0.065 | 302961 |
| 1720505700 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 83900 |
| 1720419300 | 0.066 | -0.001 | -1.49 | 0.07 | 0.07 | 0.064 | 696141 |
| 1720160100 | 0.067 | -0.002 | -2.90 | 0.072 | 0.072 | 0.066 | 232473 |
| 1720073700 | 0.069 | 0.001 | 1.47 | 0.067 | 0.07 | 0.067 | 50849 |
| 1719987300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1719900900 | 0.068 | 0.003 | 4.62 | 0.0709999 | 0.0709999 | 0.068 | 37228 |
| 1719814500 | 0.065 | -0.003 | -4.41 | 0.066 | 0.066 | 0.065 | 111351 |
| 1719555300 | 0.068 | -0.001 | -1.45 | 0.07 | 0.072 | 0.064 | 778727 |
| 1719468900 | 0.069 | 0 | 0.00 | 0.067 | 0.069 | 0.067 | 53437 |
| 1719382500 | 0.069 | 0 | 0.00 | 0.068 | 0.07 | 0.066 | 342725 |
| 1719296100 | 0.069 | 0 | 0.00 | 0.07 | 0.072 | 0.069 | 81803 |
| 1719209700 | 0.069 | -0.002 | -2.82 | 0.07 | 0.0709999 | 0.069 | 92066 |
| 1718950500 | 0.0709999 | -0.004 | -5.33 | 0.07 | 0.074 | 0.07 | 15937 |
| 1718864100 | 0.075 | 0.0040001 | 5.63 | 0.07 | 0.075 | 0.069 | 278082 |
| 1718777700 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.0709999 | 216120 |
| 1718691300 | 0.072 | 0.002 | 2.86 | 0.07 | 0.075 | 0.07 | 350546 |
| 1718604900 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 37493 |
| 1718345700 | 0.068 | 0.003 | 4.62 | 0.066 | 0.068 | 0.065 | 408186 |
| 1718259300 | 0.065 | 0.001 | 1.56 | 0.068 | 0.075 | 0.065 | 4459552 |
| 1718172900 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.063 | 82215 |
| 1718086500 | 0.065 | 0.002 | 3.17 | 0.063 | 0.065 | 0.063 | 83081 |
| 1717740900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 70907 |
| 1717654500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 8643 |
| 1717568100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 4330 |
| 1717481700 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 111230 |
| 1717395300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.063 | 183018 |
| 1717136100 | 0.065 | -0.001 | -1.52 | 0.064 | 0.065 | 0.064 | 206239 |
| 1717049700 | 0.066 | 0.003 | 4.76 | 0.064 | 0.066 | 0.064 | 33145 |
| 1716963300 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 3000 |
| 1716876900 | 0.064 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 27338 |
| 1716790500 | 0.064 | -0.001 | -1.54 | 0.064 | 0.065 | 0.064 | 123573 |
| 1716531300 | 0.065 | 0.002 | 3.17 | 0.063 | 0.065 | 0.063 | 43254 |
| 1716444900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 276224 |
| 1716358500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 31437 |
| 1716272100 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 170931 |
| 1716185700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.063 | 62280 |
| 1715926500 | 0.064 | 0.002 | 3.23 | 0.064 | 0.064 | 0.063 | 407382 |
| 1715840100 | 0.062 | -0.001 | -1.59 | 0.063 | 0.064 | 0.062 | 81313 |
| 1715753700 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 223376 |
| 1715667300 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.065 | 30769 |
| 1715580900 | 0.063 | -0.003 | -4.55 | 0.066 | 0.066 | 0.063 | 95730 |
| 1715321700 | 0.066 | 0.003 | 4.76 | 0.063 | 0.066 | 0.063 | 35890 |
| 1715235300 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.063 | 229526 |
| 1715148900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 289888 |
| 1715062500 | 0.064 | 0.0015 | 2.40 | 0.063 | 0.064 | 0.062 | 223563 |
| 1714976100 | 0.0625 | 0.0025 | 4.17 | 0.063 | 0.063 | 0.061 | 50151 |
| 1714716900 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.06 | 243453 |
| 1714630500 | 0.062 | -0.0015 | -2.36 | 0.062 | 0.062 | 0.062 | 46030 |
| 1714544100 | 0.0635 | 0.0005 | 0.79 | 0.062 | 0.0635 | 0.062 | 338255 |
| 1714457700 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.062 | 91773 |
| 1714371300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 141625 |
| 1714112100 | 0.062 | -0.003 | -4.62 | 0.062 | 0.062 | 0.062 | 312447 |
| 1713939300 | 0.065 | 0.002 | 3.17 | 0.061 | 0.065 | 0.061 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
