We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 5.55555555556 | 0.072 | 0.08 | 0.071 | 170574 | 0.07592253 | DE |
| 4 | 0.01 | 15.1515151515 | 0.066 | 0.08 | 0.064 | 113445 | 0.06984447 | DE |
| 12 | 0.006 | 8.57142857143 | 0.07 | 0.086 | 0.063 | 124150 | 0.07103726 | DE |
| 26 | 0.008 | 11.7647058824 | 0.068 | 0.086 | 0.063 | 164523 | 0.06913119 | DE |
| 52 | 0.016 | 26.6666666667 | 0.06 | 0.088 | 0.059 | 198863 | 0.06865823 | DE |
| 156 | -0.489 | -86.5486725664 | 0.565 | 0.65 | 0.042 | 339744 | 0.11770445 | DE |
| 260 | -1.024 | -93.0909090909 | 1.1 | 1.52 | 0.042 | 417147 | 0.475502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.076 | -0.004 | -5.00 | 0.08 | 0.08 | 0.076 | 187570 |
| 1735014060 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.076 | 178619 |
| 1734930900 | 0.079 | 0.004 | 5.33 | 0.078 | 0.08 | 0.075 | 49773 |
| 1734671700 | 0.075 | 0.003 | 4.17 | 0.072 | 0.075 | 0.072 | 299652 |
| 1734585300 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.0709999 | 154250 |
| 1734498900 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 9681 |
| 1734412500 | 0.07 | 0.0005 | 0.72 | 0.07 | 0.07 | 0.067 | 194297 |
| 1734326100 | 0.0695 | 0.0015 | 2.21 | 0.068 | 0.07 | 0.067 | 73748 |
| 1734066900 | 0.068 | 0.001 | 1.49 | 0.067 | 0.07 | 0.067 | 302445 |
| 1733980500 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.065 | 53298 |
| 1733894100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3573 |
| 1733807700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6556 |
| 1733721300 | 0.065 | -0.001 | -1.52 | 0.064 | 0.067 | 0.064 | 42870 |
| 1733462100 | 0.066 | 0.002 | 3.13 | 0.064 | 0.066 | 0.064 | 123719 |
| 1733375700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 24944 |
| 1733289300 | 0.064 | -0.001 | -1.54 | 0.064 | 0.065 | 0.064 | 24378 |
| 1733202900 | 0.065 | 0 | 0.00 | 0.065 | 0.066 | 0.065 | 103606 |
| 1733116500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732857300 | 0.065 | 0 | 0.00 | 0.066 | 0.069 | 0.065 | 120465 |
| 1732770900 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 276138 |
| 1732684500 | 0.065 | -0.001 | -1.52 | 0.065 | 0.066 | 0.065 | 73346 |
| 1732598100 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 9652 |
| 1732511700 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.064 | 46837 |
| 1732252500 | 0.064 | -0.005 | -7.25 | 0.064 | 0.064 | 0.064 | 5420 |
| 1732166100 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 93449 |
| 1732079700 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 135403 |
| 1731993300 | 0.069 | 0.006 | 9.52 | 0.064 | 0.069 | 0.064 | 58692 |
| 1731906900 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.063 | 53003 |
| 1731647700 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.064 | 38533 |
| 1731561300 | 0.065 | -0.0025 | -3.70 | 0.067 | 0.067 | 0.065 | 353865 |
| 1731474900 | 0.0675 | -0.0015 | -2.17 | 0.067 | 0.068 | 0.065 | 293682 |
| 1731388500 | 0.069 | -0.001 | -1.43 | 0.068 | 0.0709999 | 0.067 | 25051 |
| 1731302100 | 0.07 | 0.002 | 2.94 | 0.068 | 0.0709999 | 0.068 | 104737 |
| 1731042900 | 0.068 | -0.004 | -5.56 | 0.0709999 | 0.072 | 0.068 | 73016 |
| 1730956500 | 0.072 | 0.004 | 5.88 | 0.068 | 0.072 | 0.067 | 114182 |
| 1730870100 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.067 | 92590 |
| 1730783700 | 0.067 | -0.003 | -4.29 | 0.067 | 0.069 | 0.067 | 25328 |
| 1730697300 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 100001 |
| 1730438100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1730351700 | 0.069 | -0.002 | -2.82 | 0.07 | 0.07 | 0.068 | 88862 |
| 1730265300 | 0.0709999 | -0.003 | -4.05 | 0.0709999 | 0.075 | 0.0709999 | 736983 |
| 1730178900 | 0.074 | -0.001 | -1.33 | 0.078 | 0.078 | 0.074 | 125153 |
| 1730092500 | 0.075 | -0.008 | -9.64 | 0.083 | 0.083 | 0.075 | 224506 |
| 1729833300 | 0.083 | 0.002 | 2.47 | 0.085 | 0.0859999 | 0.083 | 83278 |
| 1729746900 | 0.081 | -0.001 | -1.22 | 0.08 | 0.083 | 0.08 | 30399 |
| 1729660500 | 0.082 | 0.006 | 7.89 | 0.077 | 0.083 | 0.077 | 191570 |
| 1729574100 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 31703 |
| 1729487700 | 0.075 | 0.002 | 2.74 | 0.072 | 0.075 | 0.072 | 41307 |
| 1729228500 | 0.073 | 0.0020001 | 2.82 | 0.072 | 0.073 | 0.072 | 125316 |
| 1729142100 | 0.0709999 | -0.0005 | -0.70 | 0.0709999 | 0.0709999 | 0.0709999 | 18268 |
| 1729055700 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 82661 |
| 1728969300 | 0.0714999 | 0.0005 | 0.70 | 0.0709999 | 0.0714999 | 0.0709999 | 172800 |
| 1728882900 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.0709999 | 179270 |
| 1728623700 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.072 | 326880 |
| 1728537300 | 0.0709999 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 10014 |
| 1728450900 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.075 | 0.07 | 15961 |
| 1728364500 | 0.075 | 0.005 | 7.14 | 0.072 | 0.075 | 0.072 | 454495 |
| 1728278100 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.07 | 1350 |
| 1728022500 | 0.073 | 0.001 | 1.39 | 0.07 | 0.074 | 0.07 | 378027 |
| 1727936100 | 0.072 | 0 | 0.00 | 0.07 | 0.072 | 0.07 | 18962 |
| 1727849700 | 0.072 | -0.001 | -1.37 | 0.072 | 0.072 | 0.069 | 88319 |
| 1727763300 | 0.073 | 0.0015001 | 2.10 | 0.07 | 0.073 | 0.07 | 113813 |
| 1727676900 | 0.0714999 | 0.0005 | 0.70 | 0.07 | 0.073 | 0.07 | 11970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
