We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.023 | 0.01 | 48504810 | 0.01519411 | DE |
| 4 | -0.002 | -16.6666666667 | 0.012 | 0.023 | 0.007 | 15666347 | 0.01383267 | DE |
| 12 | 0.007 | 233.333333333 | 0.003 | 0.023 | 0.003 | 8718972 | 0.01236018 | DE |
| 26 | 0.006 | 150 | 0.004 | 0.023 | 0.002 | 4751157 | 0.01162545 | DE |
| 52 | 0.0055 | 122.222222222 | 0.0045 | 0.023 | 0.002 | 2527234 | 0.01104697 | DE |
| 156 | -0.079 | -88.7640449438 | 0.089 | 0.097 | 0.002 | 1721832 | 0.02086215 | DE |
| 260 | -0.04 | -80 | 0.05 | 0.49 | 0.002 | 4183945 | 0.15050472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.011 | -0.002 | -15.38 | 0.0125 | 0.013 | 0.01 | 17240143 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 15182924 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.014 | 0.016 | 0.012 | 23887977 |
| 1731561300 | 0.013 | -0.004 | -23.53 | 0.017 | 0.02 | 0.013 | 70421792 |
| 1731474900 | 0.017 | 0 | 0.00 | 0.018 | 0.023 | 0.017 | 93132787 |
| 1731388500 | 0.017 | 0.006 | 54.55 | 0.011 | 0.018 | 0.011 | 39898572 |
| 1731302100 | 0.011 | 0.003 | 37.50 | 0.009 | 0.013 | 0.009 | 20442484 |
| 1731042900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 1070982 |
| 1730956500 | 0.0075 | 0 | 0.00 | 0.009 | 0.01 | 0.0075 | 2399320 |
| 1730870100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.009 | 0.0075 | 2970781 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 999160 |
| 1730697300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.01 | 0.007 | 4072167 |
| 1730438100 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 1202999 |
| 1730351700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 310076 |
| 1730265300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.007 | 3041309 |
| 1730178900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 420168 |
| 1730092500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2298966 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2341488 |
| 1729746900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.01 | 0.008 | 11750018 |
| 1729660500 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2447015 |
| 1729574100 | 0.0085 | -0.0035 | -29.17 | 0.012 | 0.012 | 0.0085 | 15035957 |
| 1729487700 | 0.012 | 0.003 | 33.33 | 0.009 | 0.017 | 0.008 | 42778521 |
| 1729228500 | 0.009 | 0.0045 | 100.00 | 0.005 | 0.0095 | 0.005 | 17970864 |
| 1729142100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 86129 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1728969300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 34778 |
| 1728882900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 130067 |
| 1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 6417584 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1728364500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2384401 |
| 1728278100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 18333 |
| 1728022500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 254555 |
| 1727936100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 58190 |
| 1727849700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 215334 |
| 1727763300 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 1166666 |
| 1727676900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.0055 | 9172979 |
| 1727417700 | 0.005 | 0.002 | 66.67 | 0.0035 | 0.006 | 0.0035 | 30323882 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10351 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16245 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 75105 |
| 1726812900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 187500 |
| 1726726500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 378598 |
| 1726640100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 274771 |
| 1726553700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726467300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726208100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 600000 |
| 1726121700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8500 |
| 1726035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725516900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 291690 |
| 1725430500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725344100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 453982 |
| 1725257700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 168666 |
| 1724998500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 140000 |
| 1724912100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 140000 |
| 1724652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7100 |
| 1724393700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724307300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2913 |
| 1724134500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 6120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
