ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,961.44
-1.26%
US Tech 100
20,874.00
-1.46%
Dow Jones
42,942.21
-0.89%
Brent Oil
73.445
0.76%
Bitcoin
94,339.78
-1.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Douugh Limited (DOU)

  7. Douugh Limited (DOU) Historical

DOU Douugh Limited

0.0075
0.0005 (7.14%)
Dec 27 2024 - Closed
Delayed by 20 minutes

DOU Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 893,324
Dec 23 2024 0.007 0.00 0.00% 0.007 0.008 0.007 2,013,519
Dec 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,508
Dec 19 2024 0.007 0.00 0.00% 0.008 0.008 0.007 986,691
Dec 18 2024 0.007 0.00 0.00% 0.0075 0.0075 0.007 13,803
Dec 17 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 1,807,132
Dec 16 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.007 1,058,502
Dec 13 2024 0.008 0.00 0.00% 0.008 0.008 0.007 7,706,644
Dec 12 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 615,824
Dec 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,055,888
Dec 10 2024 0.009 0.001 12.50% 0.009 0.009 0.009 22,000
Dec 09 2024 0.008 -0.0005 -5.88% 0.008 0.0085 0.008 90,046
Dec 06 2024 0.0085 0.0005 6.25% 0.0085 0.0085 0.008 1,444,426
Dec 05 2024 0.008 0.00 0.00% 0.008 0.0085 0.008 844,577
Dec 04 2024 0.008 -0.001 -11.11% 0.008 0.0085 0.008 757,049
Dec 03 2024 0.009 0.00 0.00% 0.008 0.0095 0.008 1,022,227
Dec 02 2024 0.009 0.00 0.00% 0.008 0.0095 0.008 2,005,901
Nov 29 2024 0.009 0.00 0.00% 0.009 0.009 0.008 1,019,139
Nov 28 2024 0.009 0.00 0.00% 0.009 0.01 0.008 4,207,796
Nov 27 2024 0.009 0.00 0.00% 0.009 0.0095 0.009 3,386,554
Nov 26 2024 0.009 -0.001 -10.00% 0.009 0.0095 0.008 10,310,854
Nov 25 2024 0.01 0.00 0.00% 0.011 0.011 0.009 9,029,451
Nov 22 2024 0.01 0.00 0.00% 0.011 0.012 0.01 6,967,990
Nov 21 2024 0.01 0.00 0.00% 0.01 0.011 0.01 2,884,096
Nov 20 2024 0.01 -0.001 -9.09% 0.011 0.013 0.01 11,490,936
Nov 19 2024 0.011 -0.002 -15.38% 0.0125 0.013 0.01 17,240,143
Nov 18 2024 0.013 0.00 0.00% 0.013 0.013 0.011 15,182,924
Nov 15 2024 0.013 0.00 0.00% 0.014 0.016 0.012 23,887,977
Nov 14 2024 0.013 -0.004 -23.53% 0.017 0.02 0.013 70,421,792
Nov 13 2024 0.017 0.00 0.00% 0.018 0.023 0.017 93,132,787
Nov 12 2024 0.017 0.006 54.55% 0.011 0.018 0.011 39,898,572
Nov 11 2024 0.011 0.003 37.50% 0.009 0.013 0.009 20,442,484
Nov 08 2024 0.008 0.0005 6.67% 0.008 0.008 0.0075 1,070,982
Nov 07 2024 0.0075 0.00 0.00% 0.009 0.01 0.0075 2,399,320
Nov 06 2024 0.0075 -0.0005 -6.25% 0.008 0.009 0.0075 2,970,781
Nov 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 999,160
Nov 04 2024 0.008 -0.001 -11.11% 0.009 0.01 0.007 4,072,167
Nov 01 2024 0.009 0.002 28.57% 0.008 0.009 0.008 1,202,999
Oct 31 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 310,076
Oct 30 2024 0.008 -0.001 -11.11% 0.008 0.008 0.007 3,041,309
Oct 29 2024 0.009 0.001 12.50% 0.008 0.009 0.008 420,168
Oct 28 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 2,298,966
Oct 25 2024 0.009 0.00 0.00% 0.01 0.01 0.009 2,341,488
Oct 24 2024 0.009 0.0005 5.88% 0.009 0.01 0.008 11,750,018
Oct 23 2024 0.0085 0.00 0.00% 0.009 0.009 0.008 2,447,015
Oct 22 2024 0.0085 -0.0035 -29.17% 0.012 0.012 0.0085 15,035,957
Oct 21 2024 0.012 0.003 33.33% 0.009 0.017 0.008 42,778,521
Oct 18 2024 0.009 0.0045 100.00% 0.005 0.0095 0.005 17,970,864
Oct 17 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 86,129
Oct 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 125,000
Oct 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 34,778
Oct 14 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 130,067
Oct 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 10 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 6,417,584
Oct 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 20,000
Oct 08 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 2,384,401
Oct 07 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 18,333
Oct 04 2024 0.005 -0.0005 -9.09% 0.005 0.0055 0.005 254,555
Oct 03 2024 0.0055 -0.0005 -8.33% 0.0055 0.0055 0.0055 58,190
Oct 02 2024 0.006 0.00 0.00% 0.005 0.006 0.005 215,334
Oct 01 2024 0.006 0.00 0.00% 0.0055 0.006 0.0055 1,166,666
Sep 30 2024 0.006 0.001 20.00% 0.006 0.006 0.0055 9,172,979
Sep 27 2024 0.005 0.002 66.67% 0.0035 0.006 0.0035 30,323,882

Your Recent History

ASX
DOU
Douugh
LSE
EST
East Star Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads