ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.58
0.03%
US Tech 100
18,970.80
0.16%
Dow Jones
41,606.18
-0.04%
Brent Oil
72.19
-1.54%
Bitcoin
59,863.33
-0.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Downer Edi Limited (DOW) Quote

Downer Edi Limited

Downer Edi Limited (DOW)

Dow Inc
5.47
-0.06
(-1.08%)
Closed September 18 2:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.47
Bid
5.44
Ask
5.49
Volume
826,203
5.43 Day's Range 5.52
3.675 52 Week Range 5.875
Market Cap
3.674B
Previous Close
5.53
Open
5.49
Last Trade
4165
@
5.46
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,215,581
Shares Outstanding
671,573,679
Dividend Yield
1.10%
PE Ratio
53.16
Earnings Per Share (EPS)
0.1
Revenue
11.01B
Net Profit
69.1M

About Downer Edi Limited

Sector
Engineering Services
Industry
Engineering Services
Website
www.downergroup.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Downer Edi Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker DOW. The last closing price for Downer Edi was AUD5.53. Over the last year, Downer Edi shares have traded in a share price range of AUD 3.675 to AUD 5.875.

Downer Edi currently has 671,573,679 shares outstanding. The market capitalization of Downer Edi is AUD3.71 billion. Downer Edi has a price to earnings ratio (PE ratio) of 53.16.

Ask ADVFN Intelligence (AI)

DOW Latest News

More News

Australia Shares End Higher, Marking Seventh Week of Gains

By Rebecca Thurlow SYDNEY--Australian shares ended higher for the seventh straight week helped by gains in financial and energy stocks. The S&P/ASX 200 closed up 17.8 points, or 0.3%, at...

May 27 2016
Dow Jones News

9 stocks you need to know about before the market opens

http://www.fool.com.au/2015/04/16/9-stocks-you-need-to-know-about-before-the-market-opens/

April 15 2015
The Motley Fool

BHP Billiton Ends Deal With Mining Contractor

MELBOURNE, Australia--BHP Billiton Ltd. (BHP) has scrapped a contract with Downer EDI Ltd. (DOW.AU) to clear ground at its Goonyella Riverside mine in eastern Australia as part of a wider effort...

June 10 2014
Dow Jones News

MARKET COMMENT: S&P/ASX 200 May Consolidate Amid Earnings Reports

2305 GMT [Dow Jones] Australia's S&P/ASX 200 may consolidate amid a host of earnings reports Thursday, after hitting a fresh 34-month high of 5013.6 Wednesday and closing with a 0.9% gain...

February 13 2013
Dow Jones News

Origin Energy Gets Interest in A$900 Million Wind Farm Sale-Sources

By Gillian Tan SYDNEY--Origin Energy Ltd. (ORG.AU) has received expressions of interest from three consortiums for the estimated 900 million Australian dollar (US$926 million) sale of its...

October 31 2012
Dow Jones News

UGL Gets A$99.5 Million Contract for Work on BHP's Jimblebar Mine

By Robb M. Stewart MELBOURNE--Engineering firm UGL Ltd. (UGL.AU) said in a statement Wednesday that it has secured a 99.5 million Australian dollar (US$101.4 million) contract from BHP Billiton...

August 07 2012
Dow Jones News

Downer EDI Gets A$71.7 Million Contract From BHP Billiton

By Robb M. Stewart MELBOURNE--Engineering firm Downer EDI Ltd. (DOW.AU) Tuesday said it received a contract worth 71.7 million Australian dollars (US$72.6 million) for electrical work on the...

June 18 2012
Dow Jones News

Downer EDI Awarded Locomotive Contract By BHP Billiton In Pilbara

Downer EDI Ltd. (DOW.AU) said Friday that it has been awarded a contract by BHP Billiton Ltd. (BHP) to supply the mining company with locomotives in the iron ore-rich Pilbara region in Western...

March 01 2012
Dow Jones News

UPDATE: Downer EDI Fiscal Year Net Profit Falls 98%; Chairman To Depart

Embattled Australian engineering group Downer EDI Ltd. (DOW.AU) said Thursday that its chairman will stand down in November as its chief executive of less than three weeks unveiled a 98% slump in...

August 19 2010
Dow Jones News

CORRECT: Downer EDI Signs A$2 Billion In Contracts With BHP Billiton Mitsubishi

Downer EDI Ltd. (DOW.AU) said Wednesday its mining division has signed contracts worth around A$2 billion with BHP Billiton Mitsubishi Alliance. Downer said in a statement that the contracts...

July 27 2010
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-2.146690518785.595.655.4312128645.56627306DE
40.5811.86094069534.895.8754.7517140185.41534061DE
120.6513.48547717844.825.8754.5412155815.08935028DE
260.7215.15789473684.755.8754.4512796064.91777557DE
521.2329.00943396234.245.8753.67513539154.62970894DE
156-1.16-17.49622926096.636.872.9720364204.64952026DE
260-2.53-31.62588.942.58522432764.91217073DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPMOBPM Minerals Limited
AUD 0.012
(200.00%)
610k
BPMBPM Minerals Limited
AUD 0.087
(74.00%)
17.3M
MHKMetal Hawk Limited
AUD 0.14
(55.56%)
966.75k
IVXInvion Ltd
AUD 0.003
(50.00%)
33.37M
AL8Alderan Resources Limited
AUD 0.003
(50.00%)
667k
RNERenu Energy Limited
AUD 0.001
(-50.00%)
134.95k
BPHOBBPH Energy Limited
AUD 0.001
(-50.00%)
25.39M
BUYOBounty Oil & Gas
AUD 0.001
(-50.00%)
1.5k
ARUOAArafura Rare Earths Ltd
AUD 0.012
(-45.45%)
677.27k
MHCManhattan Corporation Limited
AUD 0.001
(-33.33%)
21.63k
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
174.77M
88E88 Energy Limited
AUD 0.002
(33.33%)
138.11M
IMUImugene Limited
AUD 0.052
(8.33%)
80.12M
AAUOAntilles Gold Limited
AUD 0.001
(0.00%)
35.03M
IVXInvion Ltd
AUD 0.003
(50.00%)
33.37M

Discussion

View Full Feed
kindo kindo 40 seconds ago
https://finance.yahoo.com/news/american-diversified-holdings-corporation-adhc-103000926.html?fr=sycsrp_catchall
ADHC
Filterthenoise Filterthenoise 50 seconds ago
They know it almost over for them at $RNVA
RNVA
timberwolf7 timberwolf7 50 seconds ago
One of the reasons why TRUMP needs to be elected.. cause
this prosecution is long overdue..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/325/121/original/6aaac1a0b3e10550.jpg
Filterthenoise Filterthenoise 1 minute ago
Look at all the FUD. They don't sleep.
RNVA
Juntao Juntao 2 minutes ago
Buru time
BURU
12yearplan 12yearplan 2 minutes ago
Lol, it's a good tool and in this case a good little analysis of the topic that seems to be never ending here and elsewhere.
Perhaps, if some of those ideas were integrated the site would improve.

A couple lines from unrelated articles of interest to me last night is something
jbainseky jbainseky 4 minutes ago
Today looks to be about 50-50 whether we set a new 52 week high (+3.2%) or we get pushed back down towards the $11 level. If we continue to push higher, the next stop is likely about $12.50. All in my opinion of course 😁

FFTT
JBAIN
CDMO
work-n-hard work-n-hard 4 minutes ago
Late rise this morning. Thank You
GIPL
NASDAQ2020 NASDAQ2020 6 minutes ago
I think Adderall is pushing 10%
Others less. Some of our small drugs with few competitors is higher.
Conservatively I’m using 5% for most.

Vyvance is one to watch due to extreme shortage. If we can get quota and API we could get 10%.

OxyContin could also b
ELTP
TheKid5 TheKid5 6 minutes ago
I told you so, You'all talking when you ought to be lisltening🙈
CLNV
pepeoil pepeoil 8 minutes ago
Is anyone buying the dip? Lol
SHMP
penguin007 penguin007 8 minutes ago
This is what needs to happen here, and soon.....https://www.otcmarkets.com/stock/AXXA/news/Exxe-Group-Board-of-Directors-Authorizes-and-Approves-Common-Share-Repurchase-Plan?id=417813
AXXA
Iggy_Bot Iggy_Bot 8 minutes ago
Talk about funny GS put all this time money lawyer fees and so on for a stock that will never go anywhere…. I don’t think so, I’ll let it play out
WNFT
Double DD Double DD 9 minutes ago
Churn baby churn!!! Igpk!!
IGPK
HIFI HIFI 10 minutes ago
Anybody still holding shares ??
NIHK
JOoa0ky JOoa0ky 10 minutes ago
The FULL EXIT will probably be 3 years but the beginning of the irreversible process... I would peg it around ~18 months or so.

First step is to fire Sandra and replace her with someone new along with all new appointments for the administration. This will probably be at least 6 months
FNMA
Mufaso Mufaso 10 minutes ago
Interesting comments by the Novartis CEO Vas Narasimhan on obesity market.

Novartis not joining the ‘frenzy’ of weight loss drugs, CEO says:
“With obesity right now, we have two very entrenched large players, and I think for future entrants you have to find something new, som
PennyMillions852 PennyMillions852 10 minutes ago
$BIEI slow going… but these ALL CAPS post are annoying.
BIEI
cottonisking cottonisking 13 minutes ago
Bataan Death March
Article Talk
Language
Download PDF
Watch
Edit
The Bataan Death March[a] was the forcible transfer by the Imperial Japanese Army of 75,000[1] American and Filipino prisoners of war (POW) from the municipalities of Bagac and Mariveles on the
LEHNQ
timberwolf7 timberwolf7 14 minutes ago
Great video summing up commiela

https://media.gab.com/system/media_attachments/files/166/324/722/playable/cf08b8b01fa305cf.mp4
Retire43 Retire43 15 minutes ago
I have no doubt that we will hit $.25! As the company continues to add police and sheriffs departments to the CyttaCOMMS IGAN 3.0, The schools and universities across the nation with cyttaCares and Bsafe!
And cyttaAIR drone programs

All of these are annual renewable income s
CYCA
resx18 resx18 16 minutes ago
Good Morning $CBDW
CBDW

Your Recent History

ASX
DOW
Downer Edi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved