DRA Global Ltd Historical Data - DRA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
DRA Global Ltd (DRA)
DRA Global Ltd (DRA) Historical

DRA Global Ltd (DRA)

1.90

0.00

(0.00%)

Closed July 22 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	0.79575596817	1.885	1.9	1.85	3753	1.89993338	DE
4	0.05	2.7027027027	1.85	1.9	1.845	19811	1.85707321	DE
12	-0.38	-16.6666666667	2.28	2.4	1.8	8016	1.99112928	DE
26	0.3	18.75	1.6	2.4	1.6	5425	2.02212489	DE
52	0.475	33.3333333333	1.425	2.4	1.37	6308	1.78906469	DE
156	-2.55	-57.3033707865	4.45	4.45	1.3	5512	2.32528772	DE
260	-2.1	-52.5	4	4.69	1.3	5515	2.37592117	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	1.9	0	0.00	1.9	1.9	1.9	2
1721283300	1.9	0.01	0.80	1.85	1.9	1.85	11206
1721196900	1.885	0.03	1.89	1.885	1.885	1.885	50
1721110500	1.85	0	0.00	1.85	1.85	1.85	0
1721024100	1.85	0	0.00	1.85	1.85	1.85	0
1720764900	1.85	-0.02	-1.07	1.86	1.86	1.85	80198
1720678500	1.87	0	0.00	1.87	1.87	1.87	0
1720592100	1.87	0	0.00	1.87	1.87	1.87	0
1720505700	1.87	0	0.00	1.87	1.87	1.87	0
1720419300	1.87	0	0.00	1.87	1.87	1.87	0
1720160100	1.87	0	0.00	1.87	1.87	1.87	0
1720073700	1.87	0	0.00	1.87	1.87	1.87	0
1719987300	1.87	0	0.00	1.87	1.87	1.87	0
1719900900	1.87	0	0.00	1.87	1.87	1.87	0
1719814500	1.87	0	0.00	1.87	1.87	1.87	0
1719555300	1.87	0.02	1.08	1.9	1.9	1.87	13930
1719468900	1.85	0	0.00	1.85	1.85	1.85	0
1719382500	1.85	0	0.00	1.85	1.85	1.85	0
1719296100	1.85	0	0.00	1.85	1.85	1.85	0
1719209700	1.85	-0.03	-1.33	1.85	1.85	1.845	13478
1718950500	1.875	0	0.00	1.875	1.875	1.875	0
1718864100	1.875	0	0.00	1.875	1.875	1.875	0
1718777700	1.875	0	0.00	1.875	1.875	1.875	0
1718691300	1.875	0.02	1.08	1.875	1.875	1.85	14326
1718604900	1.855	0.05	2.77	1.805	1.855	1.805	1040
1718345700	1.805	0	0.28	1.805	1.805	1.805	4012
1718259300	1.8	0	0.00	1.8	1.8	1.8	0
1718172900	1.8	0	0.00	1.8	1.8	1.8	0
1718086500	1.8	-0.27	-13.04	1.805	1.805	1.8	1828
1717740900	2.07	0	0.00	2.07	2.07	2.07	0
1717654500	2.07	0	0.00	2.07	2.07	2.07	0
1717568100	2.07	-0.03	-1.43	2.07	2.07	2.07	245
1717481700	2.1	0	0.00	2.1	2.1	2.1	0
1717395300	2.1	0.04	1.94	2.1	2.1	2.1	46
1717136100	2.06	-0.16	-7.21	2.04	2.06	2.04	14
1717049700	2.22	0	0.00	2.22	2.22	2.22	0
1716963300	2.22	0	0.00	2.22	2.22	2.22	0
1716876900	2.22	0	0.00	2.22	2.22	2.22	0
1716790500	2.22	-0.03	-1.33	2.22	2.22	2.22	4939
1716531300	2.25	0	0.00	2.25	2.25	2.25	4
1716444900	2.25	0	0.00	2.25	2.25	2.25	995
1716358500	2.25	0	0.00	2.25	2.25	2.25	3
1716272100	2.25	-0.08	-3.43	2.25	2.25	2.25	2
1716185700	2.33	0	0.00	2.33	2.33	2.33	0
1715926500	2.33	0.03	1.30	2.33	2.33	2.33	9
1715840100	2.3	-0.01	-0.43	2.31	2.31	2.3	14264
1715753700	2.31	-0.01	-0.43	2.34	2.34	2.31	10507
1715667300	2.32	0	0.00	2.32	2.32	2.32	0
1715580900	2.32	0	0.00	2.32	2.32	2.32	5676
1715321700	2.32	0	0.00	2.32	2.32	2.32	0
1715235300	2.32	0	0.00	2.32	2.32	2.32	0
1715148900	2.32	-0.08	-3.33	2.33	2.34	2.3	19820
1715062500	2.4	0.1	4.35	2.4	2.4	2.4	1000
1714976100	2.3	0	0.00	2.3	2.3	2.3	0
1714716900	2.3	0	0.00	2.3	2.3	2.3	0
1714630500	2.3	0.11	5.02	2.2799999	2.3	2.27	2808
1714544100	2.19	0	0.00	2.19	2.19	2.19	0
1714457700	2.19	0	0.00	2.19	2.19	2.19	0
1714371300	2.19	0	0.00	2.19	2.19	2.19	0
1714112100	2.19	0	0.00	2.19	2.19	2.19	0
1713939300	2.19	-0.11	-4.78	2.3	2.3	2.19	16110
1713852900	2.3	0.11	5.02	2.19	2.3	2.19	5401
1713766500	2.19	0	0.00	2.19	2.19	2.19	3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions