We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -4.16666666667 | 0.012 | 0.013 | 0.011 | 1893623 | 0.01181914 | DE |
| 4 | -0.0015 | -11.5384615385 | 0.013 | 0.013 | 0.0095 | 3702024 | 0.01125822 | DE |
| 12 | -0.0075 | -39.4736842105 | 0.019 | 0.019 | 0.0095 | 3608212 | 0.01418549 | DE |
| 26 | -0.011 | -48.8888888889 | 0.0225 | 0.024 | 0.0095 | 3796800 | 0.01617309 | DE |
| 52 | -0.0175 | -60.3448275862 | 0.029 | 0.029 | 0.0095 | 4249981 | 0.01849023 | DE |
| 156 | -0.0295 | -71.9512195122 | 0.041 | 0.14 | 0.0095 | 7312024 | 0.05957162 | DE |
| 260 | 0.0055 | 91.6666666667 | 0.006 | 0.14 | 0.002 | 8684429 | 0.04345528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2232871 |
| 1736140500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 1013034 |
| 1735881300 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 713707 |
| 1735794900 | 0.012 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 1352782 |
| 1735617660 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 4494970 |
| 1735535700 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 1756097 |
| 1735276500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 502421 |
| 1735014060 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.0105 | 2973191 |
| 1734930900 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.012 | 0.01 | 2467470 |
| 1734671700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 4265884 |
| 1734585300 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 2890132 |
| 1734498900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 3139703 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 925899 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0095 | 16455090 |
| 1734066900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 5022014 |
| 1733980500 | 0.0115 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4316486 |
| 1733894100 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 7058839 |
| 1733807700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3586696 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.013 | 7914600 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2968309 |
| 1733375700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 5432780 |
| 1733289300 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 1356764 |
| 1733202900 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 655000 |
| 1733116500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 1869564 |
| 1732857300 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.015 | 0.014 | 1288135 |
| 1732770900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 5334656 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 5280035 |
| 1732598100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 3008915 |
| 1732511700 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 6265376 |
| 1732252500 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.015 | 0.014 | 680169 |
| 1732166100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 2942787 |
| 1732079700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 3902776 |
| 1731993300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 2882576 |
| 1731906900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 12616876 |
| 1731647700 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 1320488 |
| 1731561300 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 1955365 |
| 1731474900 | 0.0155 | -0.0005 | -3.13 | 0.017 | 0.017 | 0.0155 | 4701293 |
| 1731388500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 224331 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 529125 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 993854 |
| 1730956500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 4359940 |
| 1730870100 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.017 | 0.0155 | 12994294 |
| 1730783700 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 4563253 |
| 1730697300 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 3186105 |
| 1730438100 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 3056375 |
| 1730351700 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 4102018 |
| 1730265300 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.016 | 0.015 | 5602284 |
| 1730178900 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2147729 |
| 1730092500 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 2137435 |
| 1729833300 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 668978 |
| 1729746900 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 1259480 |
| 1729660500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 6440367 |
| 1729574100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 3385265 |
| 1729487700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1076112 |
| 1729228500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 2625676 |
| 1729142100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 4108099 |
| 1729055700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 5207714 |
| 1728969300 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.018 | 1688753 |
| 1728882900 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.019 | 0.018 | 5398938 |
| 1728623700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2381697 |
| 1728537300 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 7587304 |
| 1728450900 | 0.018 | 0.002 | 12.50 | 0.018 | 0.02 | 0.018 | 20248663 |
| 1728364500 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 2784828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
