We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 8.8 | 0.1 | 1.15 | 8.8 | 8.81 | 8.7899999 | 132 |
| 1736745300 | 8.7 | -0.11 | -1.25 | 8.77 | 8.77 | 8.68 | 2696 |
| 1736486100 | 8.81 | -0.05 | -0.56 | 8.83 | 8.86 | 8.7899999 | 2679 |
| 1736399700 | 8.86 | -0.05 | -0.56 | 8.91 | 8.91 | 8.85 | 271 |
| 1736313300 | 8.91 | 0.05 | 0.56 | 8.94 | 8.98 | 8.91 | 2775 |
| 1736226900 | 8.86 | 0.02 | 0.28 | 8.85 | 8.925 | 8.85 | 743 |
| 1736140500 | 8.835 | 0.17 | 1.90 | 8.71 | 8.8699999 | 8.71 | 759 |
| 1735881300 | 8.67 | -0.08 | -0.91 | 8.72 | 8.72 | 8.67 | 1360 |
| 1735794900 | 8.75 | -0.07 | -0.79 | 8.85 | 8.85 | 8.75 | 5642 |
| 1735617660 | 8.82 | -0.08 | -0.90 | 8.9 | 8.9 | 8.78 | 4351 |
| 1735535700 | 8.9 | -0.12 | -1.33 | 9.02 | 9.02 | 8.9 | 204 |
| 1735276500 | 9.02 | 0.18 | 2.04 | 8.8699999 | 9.0399999 | 8.64 | 2631 |
| 1735014060 | 8.84 | -0.02 | -0.23 | 8.84 | 8.85 | 8.84 | 8011 |
| 1734930900 | 8.86 | 0.08 | 0.91 | 8.83 | 8.86 | 8.82 | 9058 |
| 1734671700 | 8.78 | -0.09 | -1.01 | 8.86 | 8.86 | 8.78 | 8627 |
| 1734585300 | 8.8699999 | -0.16 | -1.77 | 8.88 | 8.9 | 8.8699999 | 3017 |
| 1734498900 | 9.03 | 0.11 | 1.23 | 8.94 | 9.07 | 8.94 | 8983 |
| 1734412500 | 8.92 | 0.01 | 0.11 | 8.82 | 8.94 | 8.81 | 9213 |
| 1734326100 | 8.91 | 0.05 | 0.56 | 8.77 | 8.92 | 8.77 | 98 |
| 1734066900 | 8.86 | 0 | 0.00 | 8.86 | 8.8699999 | 8.81 | 4612 |
| 1733980500 | 8.86 | 0.03 | 0.34 | 8.9 | 8.92 | 8.86 | 4432 |
| 1733894100 | 8.83 | -0.05 | -0.56 | 8.81 | 8.84 | 8.81 | 4230 |
| 1733807700 | 8.88 | 0.14 | 1.60 | 8.8 | 8.88 | 8.8 | 2417 |
| 1733721300 | 8.74 | 0.15 | 1.75 | 8.78 | 8.78 | 8.68 | 206 |
| 1733462100 | 8.59 | 0.02 | 0.23 | 8.58 | 8.59 | 8.58 | 1994 |
| 1733375700 | 8.57 | 0.05 | 0.59 | 8.5399999 | 8.6 | 8.5399999 | 12603 |
| 1733289300 | 8.52 | 0.02 | 0.24 | 8.46 | 8.52 | 8.46 | 9169 |
| 1733202900 | 8.5 | 0.11 | 1.31 | 8.3 | 8.51 | 8.3 | 1148 |
| 1733116500 | 8.39 | 0.07 | 0.84 | 8.32 | 8.41 | 8.32 | 2256 |
| 1732857300 | 8.32 | 0 | 0.00 | 8.27 | 8.33 | 8.27 | 190 |
| 1732770900 | 8.32 | -0.01 | -0.12 | 8.34 | 8.34 | 8.32 | 44 |
| 1732684500 | 8.33 | -0.09 | -1.07 | 8.42 | 8.42 | 8.33 | 4 |
| 1732598100 | 8.42 | 0.01 | 0.12 | 8.42 | 8.42 | 8.42 | 60 |
| 1732511700 | 8.41 | 0.15 | 1.82 | 8.23 | 8.41 | 8.23 | 709 |
| 1732252500 | 8.26 | 0.06 | 0.73 | 8.28 | 8.28 | 8.22 | 1285 |
| 1732166100 | 8.2 | -0.04 | -0.49 | 8.26 | 8.26 | 8.2 | 15948 |
| 1732079700 | 8.24 | -0.05 | -0.60 | 8.2899999 | 8.2899999 | 8.18 | 15219 |
| 1731993300 | 8.2899999 | -0.03 | -0.36 | 8.33 | 8.33 | 8.28 | 5124 |
| 1731906900 | 8.32 | 0.13 | 1.59 | 8.2 | 8.32 | 8.14 | 18516 |
| 1731647700 | 8.19 | -0.19 | -2.21 | 8.2 | 8.2 | 8.19 | 157 |
| 1731561300 | 8.375 | 0.04 | 0.48 | 8.34 | 8.375 | 8.33 | 246 |
| 1731474900 | 8.335 | -0.16 | -1.83 | 8.38 | 8.38 | 8.335 | 11052 |
| 1731388500 | 8.49 | 0.09 | 1.07 | 8.43 | 8.53 | 8.43 | 3384 |
| 1731302100 | 8.4 | 0.12 | 1.45 | 8.36 | 8.4 | 8.36 | 10532 |
| 1731042900 | 8.28 | 0.09 | 1.10 | 8.26 | 8.32 | 8.26 | 8246 |
| 1730956500 | 8.19 | -0.05 | -0.61 | 8.23 | 8.24 | 8.19 | 10506 |
| 1730870100 | 8.24 | 0.08 | 0.98 | 8.17 | 8.3 | 8.16 | 19404 |
| 1730783700 | 8.16 | 0.01 | 0.12 | 8.15 | 8.16 | 8.1199999 | 11344 |
| 1730697300 | 8.15 | 0.02 | 0.25 | 8.15 | 8.3 | 8.06 | 15019 |
| 1730438100 | 8.13 | -0.22 | -2.63 | 8.15 | 8.15 | 8.1199999 | 16279 |
| 1730351700 | 8.35 | -0.15 | -1.76 | 8.4 | 8.4 | 8.32 | 14962 |
| 1730265300 | 8.5 | -0.01 | -0.12 | 8.5 | 8.5 | 8.49 | 181 |
| 1730178900 | 8.51 | 0.07 | 0.83 | 8.5 | 8.51 | 8.47 | 11348 |
| 1730092500 | 8.44 | 0.21 | 2.55 | 8.38 | 8.44 | 8.38 | 1612 |
| 1729833300 | 8.23 | 0.17 | 2.11 | 8.2 | 8.23 | 8.19 | 7133 |
| 1729746900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1729660500 | 8.06 | 0.02 | 0.25 | 8.0399999 | 8.06 | 8.03 | 4628 |
| 1729574100 | 8.0399999 | -0.06 | -0.74 | 8.1 | 8.1 | 8.03 | 232 |
| 1729487700 | 8.1 | 0.17 | 2.14 | 8.08 | 8.1199999 | 8.08 | 1209 |
| 1729228500 | 7.93 | -0.12 | -1.49 | 7.96 | 7.96 | 7.92 | 314 |
| 1729142100 | 8.05 | 0.02 | 0.25 | 8.0399999 | 8.05 | 8.0399999 | 3 |
| 1729055700 | 8.03 | -0.13 | -1.59 | 8.06 | 8.06 | 8.03 | 1459 |
| 1728969300 | 8.16 | 0.01 | 0.12 | 8.16 | 8.16 | 8.16 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
