Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (DRUG)
BetaShares Capital Limited (DRUG) Historical

DRUG BetaShares Capital Limited

8.54

0.01 (0.12%)

Mar 10 2025 - Closed

Delayed by 20 minutes

DRUG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	8.53	-0.06	-0.70%	8.54	8.58	8.53	36,399
Mar 06 2025	8.59	0.05	0.59%	8.55	8.63	8.55	10,803
Mar 05 2025	8.54	-0.05	-0.58%	8.58	8.58	8.52	65,255
Mar 04 2025	8.59	0.02	0.23%	8.60	8.60	8.55	51,725
Mar 03 2025	8.57	0.12	1.42%	8.50	8.57	8.50	25,746
Feb 28 2025	8.45	-0.02	-0.24%	8.45	8.47	8.43	72,163
Feb 27 2025	8.47	-0.04	-0.47%	8.49	8.49	8.44	80,288
Feb 26 2025	8.51	0.08	0.95%	8.49	8.54	8.49	342,075
Feb 25 2025	8.43	0.04	0.48%	8.45	8.47	8.42	49,534
Feb 24 2025	8.39	0.01	0.12%	8.40	8.42	8.37	41,611
Feb 21 2025	8.38	0.06	0.66%	8.36	8.39	8.35	57,528
Feb 20 2025	8.325	0.04	0.54%	8.30	8.34	8.30	67,748
Feb 19 2025	8.28	-0.01	-0.12%	8.30	8.30	8.25	57,073
Feb 18 2025	8.29	0.02	0.24%	8.26	8.30	8.26	41,208
Feb 17 2025	8.27	-0.06	-0.72%	8.29	8.30	8.25	70,065
Feb 14 2025	8.33	-0.02	-0.24%	8.40	8.40	8.33	32,771
Feb 13 2025	8.35	0.00	0.00%	8.33	8.36	8.32	41,341
Feb 12 2025	8.35	0.00	0.00%	8.35	8.36	8.33	57,076
Feb 11 2025	8.35	0.00	0.00%	8.35	8.38	8.33	29,868
Feb 10 2025	8.35	-0.04	-0.48%	8.38	8.38	8.33	26,686
Feb 07 2025	8.39	-0.06	-0.71%	8.41	8.43	8.36	34,981
Feb 06 2025	8.45	0.20	2.42%	8.36	8.47	8.36	23,344
Feb 05 2025	8.25	-0.10	-1.20%	8.41	8.41	8.25	129,122
Feb 04 2025	8.35	0.01	0.12%	8.36	8.42	8.35	34,079
Feb 03 2025	8.34	-0.04	-0.48%	8.34	8.36	8.31	66,314
Jan 31 2025	8.38	0.06	0.72%	8.32	8.41	8.32	93,763
Jan 30 2025	8.32	0.01	0.12%	8.30	8.33	8.28	36,246
Jan 29 2025	8.31	-0.08	-0.95%	8.39	8.39	8.31	15,727
Jan 28 2025	8.39	0.21	2.57%	8.25	8.39	8.25	52,431
Jan 24 2025	8.18	0.09	1.11%	8.16	8.20	8.16	41,436
Jan 23 2025	8.09	-0.04	-0.49%	8.12	8.13	8.09	76,236
Jan 22 2025	8.13	0.13	1.63%	8.06	8.13	8.06	69,436
Jan 21 2025	8.00	0.02	0.25%	8.00	8.02	7.95	80,431
Jan 20 2025	7.98	-0.06	-0.75%	8.03	8.03	7.97	24,353
Jan 17 2025	8.04	0.04	0.50%	8.01	8.06	8.01	27,683
Jan 16 2025	8.00	0.02	0.25%	8.05	8.05	8.00	27,181
Jan 15 2025	7.98	-0.06	-0.75%	8.01	8.03	7.96	54,323
Jan 14 2025	8.04	0.05	0.63%	8.04	8.08	8.04	36,804
Jan 13 2025	7.99	-0.06	-0.75%	8.03	8.04	7.99	78,872
Jan 10 2025	8.05	0.05	0.63%	8.00	8.05	8.00	46,115
Jan 09 2025	8.00	0.02	0.25%	8.00	8.02	8.00	29,374
Jan 08 2025	7.98	0.03	0.38%	7.96	8.00	7.95	62,563
Jan 07 2025	7.95	0.00	0.00%	7.93	7.97	7.91	94,477
Jan 06 2025	7.95	0.03	0.38%	7.90	7.98	7.90	32,343
Jan 03 2025	7.92	0.03	0.38%	7.89	7.93	7.89	86,223
Jan 02 2025	7.89	0.03	0.38%	7.88	7.93	7.86	13,387
Dec 30 2024	7.86	-0.10	-1.26%	7.93	7.93	7.86	51,084
Dec 30 2024	7.96	-0.06	-0.75%	7.96	7.98	7.95	29,516
Dec 27 2024	8.02	0.07	0.88%	7.97	8.03	7.95	26,458
Dec 23 2024	7.95	0.08	1.02%	7.91	7.98	7.91	46,280
Dec 23 2024	7.87	0.04	0.51%	7.83	7.89	7.83	38,382
Dec 20 2024	7.83	-0.12	-1.51%	7.90	7.90	7.83	39,917
Dec 19 2024	7.95	-0.09	-1.12%	8.00	8.00	7.90	94,279
Dec 18 2024	8.04	0.03	0.37%	8.01	8.05	8.01	112,716
Dec 17 2024	8.01	-0.08	-0.99%	8.08	8.08	8.01	38,972
Dec 16 2024	8.09	-0.03	-0.37%	8.12	8.12	8.08	27,434
Dec 13 2024	8.12	-0.05	-0.61%	8.20	8.20	8.10	30,364
Dec 12 2024	8.17	-0.08	-0.97%	8.22	8.22	8.15	79,036
Dec 11 2024	8.25	-0.07	-0.84%	8.28	8.30	8.23	60,604
Dec 10 2024	8.32	0.05	0.60%	8.28	8.33	8.28	270,068

BetaShares Capital

2x Long Super Micro Comp...

Bnp Paribas Issuance

Inv Us Real Est

Core Scientific

Xeris Biopharma

AMUNDI ETF GOVIES 06 MON...

United Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions