Diatreme Resources Limited Historical Data - DRX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	4.34782608696	0.023	0.025	0.023	1286470	0.02312277	DE
4	-0.001	-4	0.025	0.026	0.022	1283364	0.02388167	DE
12	0	0	0.024	0.028	0.022	1183859	0.02451685	DE
26	0.006	33.3333333333	0.018	0.031	0.015	1533853	0.02436251	DE
52	0.001	4.34782608696	0.023	0.031	0.015	1101626	0.02364814	DE
156	0.003	14.2857142857	0.021	0.046	0.015	1819662	0.02842135	DE
260	0.014	140	0.01	0.046	0.005	2269617	0.02350754	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.024	0	0.00	0.025	0.025	0.024	2278247
1732770900	0.024	0	0.00	0.024	0.024	0.024	792478
1732684500	0.024	0	0.00	0.024	0.024	0.024	267616
1732598100	0.024	0.001	4.35	0.023	0.024	0.023	522082
1732511700	0.023	0	0.00	0.023	0.024	0.023	2455725
1732252500	0.023	0	0.00	0.023	0.023	0.023	2042641
1732166100	0.023	0	0.00	0.023	0.023	0.023	1144286
1732079700	0.023	-0.001	-4.17	0.024	0.024	0.022	962960
1731993300	0.024	0	0.00	0.024	0.024	0.024	292579
1731906900	0.024	-0.0005	-2.04	0.024	0.025	0.024	5562649
1731647700	0.0245	0.0005	2.08	0.024	0.0245	0.024	722194
1731561300	0.024	0	0.00	0.025	0.025	0.024	512899
1731474900	0.024	0	0.00	0.024	0.024	0.024	109698
1731388500	0.024	0	0.00	0.024	0.024	0.023	1938372
1731302100	0.024	0	0.00	0.024	0.024	0.024	0
1731042900	0.024	0	0.00	0.026	0.026	0.024	520977
1730956500	0.024	0	0.00	0.024	0.024	0.024	662216
1730870100	0.024	0	0.00	0.024	0.024	0.023	829620
1730783700	0.024	-0.001	-4.00	0.026	0.026	0.024	2478265
1730697300	0.025	0	0.00	0.025	0.025	0.024	952080
1730438100	0.025	0	0.00	0.025	0.0254999	0.025	587327
1730351700	0.025	0	0.00	0.025	0.025	0.025	1819737
1730265300	0.025	0	0.00	0.026	0.026	0.024	1792504
1730178900	0.025	-0.001	-3.85	0.026	0.027	0.025	1090972
1730092500	0.026	0	0.00	0.026	0.026	0.026	947434
1729833300	0.026	0	0.00	0.026	0.026	0.026	904006
1729746900	0.026	0	0.00	0.026	0.026	0.026	722398
1729660500	0.026	0	0.00	0.026	0.026	0.026	0
1729574100	0.026	0	0.00	0.026	0.026	0.026	0
1729487700	0.026	0	0.00	0.025	0.026	0.025	1077383
1729228500	0.026	0	0.00	0.025	0.026	0.025	155500
1729142100	0.026	0.001	4.00	0.026	0.026	0.026	469442
1729055700	0.025	0	0.00	0.025	0.025	0.025	0
1728969300	0.025	-0.001	-3.85	0.026	0.026	0.025	444590
1728882900	0.026	0.001	4.00	0.025	0.026	0.025	2277510
1728623700	0.025	-0.001	-3.85	0.023	0.025	0.023	1592686
1728537300	0.026	0.002	8.33	0.024	0.026	0.024	4485947
1728450900	0.024	0	0.00	0.024	0.024	0.024	2387420
1728364500	0.024	0	0.00	0.024	0.024	0.023	573812
1728278100	0.024	0	0.00	0.024	0.024	0.024	470414
1728022500	0.024	-0.003	-11.11	0.026	0.026	0.023	2761181
1727936100	0.027	0.004	17.39	0.025	0.028	0.025	5114283
1727849700	0.023	0	0.00	0.023	0.023	0.023	1153011
1727763300	0.023	-0.002	-8.00	0.023	0.024	0.023	2219318
1727676900	0.025	0.001	4.17	0.025	0.025	0.025	276359
1727417700	0.024	0	0.00	0.024	0.024	0.024	47694
1727331300	0.024	0.001	4.35	0.023	0.024	0.023	734402
1727244900	0.023	-0.001	-4.17	0.023	0.023	0.023	844715
1727158500	0.024	0	0.00	0.025	0.025	0.023	758071
1727072100	0.024	-0.001	-4.00	0.025	0.025	0.024	1407541
1726812900	0.025	0	0.00	0.025	0.025	0.024	475683
1726726500	0.025	0	0.00	0.025	0.026	0.025	150328
1726640100	0.025	0.002	8.70	0.023	0.025	0.023	859002
1726553700	0.023	0	0.00	0.023	0.023	0.023	0
1726467300	0.023	0	0.00	0.024	0.024	0.023	146767
1726208100	0.023	0.001	4.55	0.022	0.023	0.022	731850
1726121700	0.022	-0.001	-4.35	0.022	0.022	0.022	1012569
1726035300	0.023	0	0.00	0.023	0.023	0.023	0
1725948900	0.023	0.001	4.55	0.022	0.023	0.022	624731
1725862500	0.022	-0.001	-4.35	0.023	0.023	0.022	44472
1725603300	0.023	-0.001	-4.17	0.023	0.023	0.022	342764
1725516900	0.024	0	0.00	0.024	0.024	0.024	447714
1725430500	0.024	0.001	4.35	0.024	0.024	0.024	302451
1725344100	0.023	0.001	4.55	0.022	0.024	0.022	751936
1725257700	0.022	-0.002	-8.33	0.024	0.024	0.022	496237

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Diatreme Resources Limited (DRX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Diatreme Resources Limited (DRX) Historical

Diatreme Resources Limited (DRX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%