Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Diatreme Resources Limited (DRX)
Diatreme Resources Limited (DRX) Historical

DRX Diatreme Resources Limited

0.021

0.00 (0.00%)

Last Updated: 19:08:29

Delayed by 20 minutes

DRX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	0.021	-0.0005	-2.33%	0.021	0.021	0.021	179,219
Jan 21 2025	0.0215	0.0005	2.38%	0.0215	0.0215	0.0215	9,523
Jan 20 2025	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Jan 17 2025	0.021	-0.001	-4.55%	0.021	0.021	0.021	191,674
Jan 16 2025	0.022	0.001	4.76%	0.021	0.022	0.021	169,180
Jan 15 2025	0.021	-0.001	-4.55%	0.021	0.021	0.021	40,000
Jan 14 2025	0.022	0.00	0.00%	0.022	0.022	0.022	90,000
Jan 13 2025	0.022	0.00	0.00%	0.022	0.022	0.022	966,539
Jan 10 2025	0.022	0.00	0.00%	0.022	0.022	0.022	25,000
Jan 09 2025	0.022	0.00	0.00%	0.023	0.023	0.022	252,515
Jan 08 2025	0.022	0.00	0.00%	0.022	0.024	0.022	694,357
Jan 07 2025	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jan 06 2025	0.022	0.00	0.00%	0.021	0.022	0.021	369,476
Jan 03 2025	0.022	-0.001	-4.35%	0.023	0.023	0.022	68,895
Jan 02 2025	0.023	0.001	4.55%	0.023	0.023	0.0225	721,861
Dec 30 2024	0.022	0.00	0.00%	0.021	0.022	0.021	304,542
Dec 30 2024	0.022	0.00	0.00%	0.022	0.022	0.022	4,461
Dec 27 2024	0.022	0.001	4.76%	0.021	0.022	0.021	285,537
Dec 23 2024	0.021	-0.001	-4.55%	0.022	0.022	0.02	695,594
Dec 23 2024	0.022	0.00	0.00%	0.022	0.022	0.022	122,751
Dec 20 2024	0.022	-0.001	-4.35%	0.022	0.023	0.022	164,496
Dec 19 2024	0.023	0.00	0.00%	0.023	0.023	0.022	802,624
Dec 18 2024	0.023	0.00	0.00%	0.023	0.0235	0.023	414,507
Dec 17 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	651,993
Dec 16 2024	0.024	0.001	4.35%	0.023	0.024	0.023	85,307
Dec 13 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	483,689
Dec 12 2024	0.024	0.00	0.00%	0.024	0.024	0.024	20,854
Dec 11 2024	0.024	0.00	0.00%	0.024	0.025	0.024	779,000
Dec 10 2024	0.024	0.00	0.00%	0.024	0.024	0.024	83,078
Dec 09 2024	0.024	0.001	4.35%	0.024	0.025	0.024	830,296
Dec 06 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Dec 05 2024	0.023	-0.001	-4.17%	0.023	0.024	0.023	886,058
Dec 04 2024	0.024	0.001	4.35%	0.024	0.024	0.024	487,318
Dec 03 2024	0.023	0.00	0.00%	0.023	0.023	0.023	266,998
Dec 02 2024	0.023	-0.001	-4.17%	0.024	0.025	0.023	1,760,064
Nov 29 2024	0.024	0.00	0.00%	0.025	0.025	0.024	2,278,247
Nov 28 2024	0.024	0.00	0.00%	0.024	0.024	0.024	792,478
Nov 27 2024	0.024	0.00	0.00%	0.024	0.024	0.024	267,616
Nov 26 2024	0.024	0.001	4.35%	0.023	0.024	0.023	522,082
Nov 25 2024	0.023	0.00	0.00%	0.023	0.024	0.023	2,455,725
Nov 22 2024	0.023	0.00	0.00%	0.023	0.023	0.023	2,042,641
Nov 21 2024	0.023	0.00	0.00%	0.023	0.023	0.023	1,144,286
Nov 20 2024	0.023	-0.001	-4.17%	0.024	0.024	0.022	962,960
Nov 19 2024	0.024	0.00	0.00%	0.024	0.024	0.024	292,579
Nov 18 2024	0.024	-0.0005	-2.04%	0.024	0.025	0.024	5,562,649
Nov 15 2024	0.0245	0.0005	2.08%	0.024	0.0245	0.024	722,194
Nov 14 2024	0.024	0.00	0.00%	0.025	0.025	0.024	512,899
Nov 13 2024	0.024	0.00	0.00%	0.024	0.024	0.024	109,698
Nov 12 2024	0.024	0.00	0.00%	0.024	0.024	0.023	1,938,372
Nov 11 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Nov 08 2024	0.024	0.00	0.00%	0.026	0.026	0.024	520,977
Nov 07 2024	0.024	0.00	0.00%	0.024	0.024	0.024	662,216
Nov 06 2024	0.024	0.00	0.00%	0.024	0.024	0.023	829,620
Nov 05 2024	0.024	-0.001	-4.00%	0.026	0.026	0.024	2,478,265
Nov 04 2024	0.025	0.00	0.00%	0.025	0.025	0.024	952,080
Nov 01 2024	0.025	0.00	0.00%	0.025	0.0255	0.025	587,327
Oct 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,819,737
Oct 30 2024	0.025	0.00	0.00%	0.026	0.026	0.024	1,792,504
Oct 29 2024	0.025	-0.001	-3.85%	0.026	0.027	0.025	1,090,972
Oct 28 2024	0.026	0.00	0.00%	0.026	0.026	0.026	947,434
Oct 25 2024	0.026	0.00	0.00%	0.026	0.026	0.026	904,006

Diatreme Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions