Dusk Stock Quote DSK - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Dusk Group Limited (DSK) Quote

Dusk Group Limited (DSK)

1.17

0.00

(0.00%)

Closed November 21 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.17

Bid

1.18

Ask

1.20

Volume

0.00

0.00 Day's Range 0.00

0.56 52 Week Range 1.35

Market Cap

Previous Close

1.17

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

178,522

Shares Outstanding

62,267,865

Dividend Yield

-

PE Ratio

17.08

Earnings Per Share (EPS)

0.07

Revenue

126.76M

Net Profit

4.27M

Sector

Misc Retail Stores, Nec

Industry

Misc Retail Stores, Nec

Headquarters

Sydney, New South Wales, Aus

Founded

-

Dusk Group Limited is listed in the Misc Retail Stores sector of the Australian Stock Exchange with ticker DSK. The last closing price for Dusk was AUD1.17. Over the last year, Dusk shares have traded in a share price range of AUD 0.56 to AUD 1.35.

Dusk currently has 62,267,865 shares outstanding. The market capitalization of Dusk is AUD72.85 million. Dusk has a price to earnings ratio (PE ratio) of 17.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-2.5	1.2	1.35	1.135	302836	1.2162901	DE
4	0	0	1.17	1.35	1.135	182596	1.19121991	DE
12	0.19	19.387755102	0.98	1.35	0.98	178522	1.13730374	DE
26	0.42	56	0.75	1.35	0.56	187482	0.91284743	DE
52	0.195	20	0.975	1.35	0.56	184835	0.89837879	DE
156	-1.88	-61.6393442623	3.05	3.29	0.56	156297	1.47419981	DE
260	-0.435	-27.1028037383	1.605	4.07	0.56	188448	2.02303114	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	12.23M
STOSantos Limited	AUD 8.26 (0.00%)	2.54M
EVNEvolution Mining Ltd	AUD 5.25 (0.00%)	2.44M
CBACommonwealth Bank Of Australia	AUD 160.00 (0.00%)	2.2M
BXBBrambles Limited	AUD 19.51 (0.00%)	1.93M

Investor2014

Investor2014 2 minutes ago

I am, but I'd still like to see Anavex execute and hopefully gain approvals. Would be nice not to lose on my current position regardless of realised gains so far.

Quikshft

Quikshft 3 minutes ago

Well they are really good at the part where they give themselves shares. Filing a 10Q and informing shareholders? Not so much.

WesCrowe

WesCrowe 3 minutes ago

Good then go away. Your here because this is dirt cheap. News is coming next week. We are over due. Saudi demonstrations in November are done. You keep saying whatever while I keep loading. 2 million market cap. Saudi deal is 370 million. We know your here just like anybody who knows a bargain when

jdcpa1

jdcpa1 3 minutes ago

Ship BABY Ship! Coal, Aluminum, Gold, other Rare Earth Minerals, Chicken, Sugar etc... these all look like recurring revenue streams!! The train is now rolling with shipments which in turn increases overall revenues and income substantially in addition to BLOX!!!! It going to be one helluva ride imo

CashCowMoo

CashCowMoo 3 minutes ago

Well looks like many of us here have been right all along. Are the promoters still here touting that DBMM short squeeze to $10 a share? Everyone is going to be millionaires just keep buying! lmao

Capt Caveman

Capt Caveman 3 minutes ago

Gary Gensler will step down
on January 20th---

DBMM

aBeezlee

aBeezlee 4 minutes ago

That's a nice car. I'd like a Genesis EV when I reach my 30s. The Taycan is on my list too. 🙂

JJZander

JJZander 4 minutes ago

GrantHorvat1

GrantHorvat1 4 minutes ago

Or does it not begin and you just had your mind blown...again!

Started a small position (5 Million) today...Was on the bid at 15 as well.

Let's see how you do on this one...They can't get any worse!

🤣🤣🤣

435600 filled

doc2016

doc2016 4 minutes ago

geminiai seems to think charged photons quantum computing is a better target for quantum simlulation than charge neutral?:
"Adaptability Comparison

Charged Photons: Might be more suitable for simulating systems with strong or long-range interactions, but faces challenges in qub

FFFacts

FFFacts 5 minutes ago

In a standard bankruptcy, it isn't the bankruptcy itself that wipes out shareholders. It's the restructuring that happens before the exit from bankruptcy.

True but one could make a case that a conservatorship is not a formal bankruptcy proceeding. The constitution allows for bankrupt

GoldDog83

GoldDog83 5 minutes ago

How so, we bottomed and accumulated back upward. Don't get caught chasing it after the short squeeze lol. There are alot of eyes still watching and loading this now that we have some positive Momentum.

GLTU

Buckey

Buckey 6 minutes ago

best as I can figure one insider owns a lot - did he/she sell was it a mistake was it shorting?

fung_derf

fung_derf 6 minutes ago

Yeah, somethings up with $HYLN. I hope its something more than a military deal.

TAZMANS

TAZMANS 7 minutes ago

$NBRI $$ Chart Accumulation 1 Billion+ Shares, ironically we are at the same point (accum) that matches our recent high of .0016....hummmmmmm?

I have seen this in the past, IMO someone sold a lot of air shares in the past...thinking the co would never recover...ooopppppsssssssssssssss

just Scottie

just Scottie 8 minutes ago

Why private shares if they are going public?

meirluc

meirluc 8 minutes ago

Got it and thanks for the clarification.

devil dog 96

devil dog 96 8 minutes ago

Because they saw the no proof scam theory promoter clowns🤡 going full steam last night and added another 10k shares to their BID thinking they will have a chance to get a fill.

" Why did the bid drop from yesterday?
Only Fools are Fooled "

Notice how th

arizona1

arizona1 8 minutes ago

Until there’s a liberal media apparatus, the Democrats will live in Trump’s America

It takes time for things to stick properly, so please bear with me while I say again that Kamala Harris did not lose the election because of things she said. She lost because of things Donald Trump sai

joe botts

joe botts 9 minutes ago

Yea, but better then a kick in the azz....

Deportes

Deportes 9 minutes ago

Keep trying I blow. No one is listening. Chandra's boy!

thistraderknowsall

thistraderknowsall 9 minutes ago

BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is

doc2016

doc2016 9 minutes ago

msft and nvidia talking agentic ai. ionq and quantum sim potentials even before full quantum processing units.......simulated qpu. allows ai gpu's to inference what a quantum processing unit would come up with next. the probabilities of such anyway. so add this to the cuda-q mix..........and aw

Banco Bilbao Vizcaya Arg...

$Logo of Infracommerce Caxaas ON (IFCM3).$

Infracommerce Caxaas ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions