Data 3 Stock Quote DTL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Data 3 Limited (DTL) Quote

Data 3 Limited (DTL)

7.73

0.00

(0.00%)

Closed November 12 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.73

Bid

7.95

Ask

7.49

Volume

0.00

0.00 Day's Range 0.00

7.15 52 Week Range 10.01

Market Cap

Previous Close

7.73

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

576,183

Shares Outstanding

154,704,064

Dividend Yield

-

PE Ratio

27.61

Earnings Per Share (EPS)

0.28

Revenue

815.68M

Net Profit

43.31M

Sector

Information Retrieval Svcs

Industry

Information Retrieval Svcs

Website

www.data3.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Data 3 Limited is listed in the Information Retrieval Svcs sector of the Australian Stock Exchange with ticker DTL. The last closing price for Data 3 was AUD7.73. Over the last year, Data 3 shares have traded in a share price range of AUD 7.15 to AUD 10.01.

Data 3 currently has 154,704,064 shares outstanding. The market capitalization of Data 3 is AUD1.20 billion. Data 3 has a price to earnings ratio (PE ratio) of 27.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	3.06666666667	7.5	7.715	7.3	325999	7.4771736	DE
4	0.25	3.3422459893	7.48	7.8	7.2	487491	7.445326	DE
12	-0.92	-10.6358381503	8.65	9.34	7.2	576183	7.71167206	DE
26	0.12	1.57687253614	7.61	9.34	7.2	494791	7.89141682	DE
52	0.58	8.11188811189	7.15	10.01	7.15	490110	8.10114962	DE
156	1.98	34.4347826087	5.75	10.01	4.3	336681	7.25730786	DE
260	4.61	147.756410256	3.12	10.01	2.4	410010	6.07308445	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.045 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.045 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
ANZAustralia And New Zealand Banking Group Limited	AUD 32.00 (0.00%)	2.48M
CSCCapstone Copper Corp	AUD 10.63 (0.00%)	1.02M
NXGNexGen Energy Ltd	AUD 11.237 (0.00%)	212.28k
DRODroneShield Limited	AUD 0.793 (0.00%)	200k
A4NAlpha HPA Limited	AUD 0.98 (0.00%)	105k

fuagf

fuagf 3 minutes ago

livefree_ordie, You were told earlier to stop the stupid
posting. Take heed or there will be no need for you to.

Lone Clone

Lone Clone 3 minutes ago

WEX, CLCO, GQC

Western Exploration aka WEX released more drill results from their Aura Au/Ag project in Nevada, where they are currently trying to extend mineralization eastward from the Gravel Creek Resource. New assays from the Miocene Jarbidge rhyolite like 0.34m @ 33.69 g/t AuEq (

martyDg

martyDg 3 minutes ago

I think they would rather say it's completed even if the 10-q is as of September 30 only. Therefore, it is not completed up to now.

bedrock

bedrock 3 minutes ago

Thanks, DB. Do you get a market on the shares?. Some say nobody makes it-- but we both know it traded at a ridiculous price a few months back

delerious1

delerious1 3 minutes ago

Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale
T.GRN | 9 hours ago
~Greenlane purchase order reflects further build out of RNG-producing facilities in Canada~

VANCOUVER, BC, Nov. 12, 2024 /CNW/ - Greenlane Renewables Inc. ("Greenlane") (TSX:

EternalPatience

EternalPatience 4 minutes ago

Probably yes

I mean, not a meme stock, but you are the only one thinking like that..

And welcome to the FNMA board..

oldrogue

oldrogue 4 minutes ago

Let see what happens in 2025? Correct? Just helping out.😉

Oldrogue.

gdog

gdog 4 minutes ago

very interesting read thx you

Golden Cross

Golden Cross 4 minutes ago

$ILLR AGBA is the One-Stop Financial Supermarket division of Triller! 🏦

Trusted by over 400,000 individual and corporate customers, the Group focuses on four market-leading businesses: Platform Business, Distribution Business, Healthcare Business, and Fintech Business.

bbotcs

bbotcs 4 minutes ago

al44: We need a constitutional amendment to restore the voting age to 21.

StayHumble

StayHumble 4 minutes ago

wow✅10Million+ JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Golden Cross

Golden Cross 4 minutes ago

$ILLR AGBA is the One-Stop Financial Supermarket division of Triller! 🏦

Trusted by over 400,000 individual and corporate customers, the Group focuses on four market-leading businesses: Platform Business, Distribution Business, Healthcare Business, and Fintech Business.

gfp927z

gfp927z 4 minutes ago

Baba O'Riley -

https://www.youtube.com/watch?v=x2KRpRMSu4g

---

littlejohn

littlejohn 5 minutes ago

It is smelling like Leung, as Director, getting

fired could be related to passing on

or mishandling sensitive company info...

Special Committee, with two outside

companies assisting them, then seemed

to limit sensitive info

The_Gman

The_Gman 5 minutes ago

In all fairness, Trump getting re-elected probably qualifies 2024 as a watershed year for all domestic mining operations. So, looking at it in the best possible light, he was spot-on!
Right? 😁 Work with me here...

Dallas-Cowboys

Dallas-Cowboys 6 minutes ago

A lot of analysts upgrades over the last two days. Of course they don't know how Nvidia stock will react after earnings just like everyone else. What they do know in time those numbers will be exceeded and a new range set.

flipper44

flipper44 6 minutes ago

Did you see the word financial Dennis?

Financial revisions.

tw0122

tw0122 6 minutes ago

1 for 40 split August might be ready for another pump. Add some $3s

OPKOHEALTH2022

OPKOHEALTH2022 6 minutes ago

I hear that the PPS is this low is because of market manipulation , Wars, inflation etc but ultimately the fault falls on the CEO Jason Few and current management. Could they have done things a little different? Sure they could have including get a loan as opposed to diluting current shareholders to

weedtrader420

weedtrader420 7 minutes ago

SUKU BITCOIN BONK 2PAC - HAIL MARY $100K TARGET

ChartTRACKER

ChartTRACKER 7 minutes ago

$GRLT: Have you touched base with the CEO, Johnny?
He actually posted about NASDAQ listing as a goal.
Something tells me they may have enough in terms of $ & Real Estate assets, to at least get to -$0.10 or $0.15 & then do a R/S from there to uplist.
Don't see any other pathway,

Info3

Info3 7 minutes ago

delerious1

delerious1 7 minutes ago

PonkenPlonken

PonkenPlonken 8 minutes ago

RKLB 18
PRQR 3.98

delerious1

delerious1 9 minutes ago

Why the big jump ?

Challenger Energy

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions