Data 3 Stock Quote DTL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Data 3 Limited (DTL) Quote

Data 3 Limited (DTL)

7.94

0.05

( 0.63% )

Updated: 18:38:01

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.94

Bid

7.93

Ask

7.94

Volume

30,542

7.93 Day's Range 7.99

7.20 52 Week Range 10.01

Market Cap

Previous Close

7.89

Open

7.95

Last Trade

Last Trade Time

18:38:01

Financial Volume

-

VWAP

-

Average Volume (3m)

483,242

Shares Outstanding

154,704,064

Dividend Yield

-

PE Ratio

28.39

Earnings Per Share (EPS)

0.28

Revenue

815.68M

Net Profit

43.31M

Sector

Information Retrieval Svcs

Industry

Information Retrieval Svcs

Website

www.data3.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Data 3 Limited is listed in the Information Retrieval Svcs sector of the Australian Stock Exchange with ticker DTL. The last closing price for Data 3 was AUD7.89. Over the last year, Data 3 shares have traded in a share price range of AUD 7.20 to AUD 10.01.

Data 3 currently has 154,704,064 shares outstanding. The market capitalization of Data 3 is AUD1.22 billion. Data 3 has a price to earnings ratio (PE ratio) of 28.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	2.05655526992	7.78	8.06	7.65	360609	7.81800286	DE
4	0.28	3.65535248042	7.66	8.06	7.28	434619	7.62561848	DE
12	0.08	1.01781170483	7.86	8.06	7.2	483242	7.59383398	DE
26	0.44	5.86666666667	7.5	9.34	7.2	480513	7.91639257	DE
52	0.16	2.05655526992	7.78	10.01	7.2	494595	8.09993186	DE
156	2.44	44.3636363636	5.5	10.01	4.3	338728	7.27883528	DE
260	4.41	124.92917847	3.53	10.01	2.4	408269	6.11712943	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	4k
AVJAvjennings Limited	AUD 0.62 (87.88%)	3.7M
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
FGHForesta Group Holdings Ltd	AUD 0.012 (50.00%)	4.06M
1TTThrive Tribe Technologies Ltd	AUD 0.0015 (50.00%)	75k
NESNelson Resources Ltd	AUD 0.002 (-33.33%)	7.14k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
WLDWellard Limited	AUD 0.06 (-22.08%)	26k
HUMHumm Group Limited	AUD 0.62 (-21.02%)	1.11M
BNLBlue Star Helium Limited	AUD 0.004 (-20.00%)	234.37k
OVTOvanti Ltd	AUD 0.029 (11.54%)	26.5M
SYASayona Mining Limited	AUD 0.032 (-1.54%)	14.4M
IFGInFocus Group Holdings Ltd	AUD 0.038 (-9.52%)	12.64M
W2VWay 2 Vat Ltd	AUD 0.007 (0.00%)	8.61M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	7.01M

NebraskaOTC

NebraskaOTC 3 minutes ago

@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D

fuagf

fuagf 4 minutes ago

Merkel Memoir Recalls What It Was Like Dealing With Trump and Putin

"Att: B402 - What John Mearsheimer gets wrong about Ukraine"

The new book by former Chancellor Angela Merkel of Germany also aims to justify decisions she made that are still affecting her country and t

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Best wishes to you and everyone on this board!

iamthe walrus

iamthe walrus 4 minutes ago

Some of the problems took plac in 2023 according to what we have viewed here at the hub and someone had sent me the court documents said the same thing . The Coretec Groups law firm representation in Korea im sure has helped them to cover all the bases before the acquisition took place . When i l

bluebird50

bluebird50 5 minutes ago

Your choice....

mattymatt66

mattymatt66 5 minutes ago

X- they're betting they don't have to return them.

arizona1

arizona1 6 minutes ago

bbotcs

bbotcs 6 minutes ago

al44: Sounds like Portland is a hell hole.

penguin007

penguin007 6 minutes ago

It's not a matter of where $ZHUD is headed! It's really just a matter of time, and who among us will have the patience to wait for the inevitable results to come true?! This is surely going to be a huge ROI for most of us here!

mascale

mascale 6 minutes ago

likely analysts note a pending status of multiple advancing measures and acquisitions(?): Within a high liquidity and venture capable basis: Hiru.

100lbStriper

100lbStriper 8 minutes ago

fish head and the centipede said its ok. VIVA LA ROID!!!

The Night Stalker

The Night Stalker 8 minutes ago

bbotcs

bbotcs 8 minutes ago

lj: gasoline prices
Don't forget. The price of gasoline is fixed by corporations, not by the law of supply and demand.

Hosai

Hosai 9 minutes ago

Just to clarify - I didn't mean that there is no statistical benefit of pooling in the sense that a higher 'n' will lower a p value (but only because by pooling you are adding more dosed patients who beat placebo). Why wouldn't you want to show your full dosed 'n' vs placebo? With a smaller trial yo

NYBob

NYBob 9 minutes ago

HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY

MMTMF MMY MONUMENT

100lbStriper

100lbStriper 9 minutes ago

we call'm footballs!!! one night i was jiggin herring and i banged a 19incher. the width and thickness was amazing, then i let it go cuz i just wanted the herring.

jimr1717

jimr1717 10 minutes ago

Michael Wall is going to be dumping this scam soon.
Great find

$GROO

$GROO 11 minutes ago

The revenue generating model is not from selling the GroovyTags, they are free. Groovy collects data analytics, and then sells it. just like facebook, twitter, and most of the ABC Stocks go $GROO NASDAQ 2026

delerious1

delerious1 11 minutes ago

OCTA to invest $77.5 million in new hydrogen fuel-cell electric and battery-electric buses
Nov. 27, 2024
New Flyer of America Inc. was selected to provide OCTA with 40, 40-foot hydrogen fuel-cell electric buses and 10, 40-foot battery-electric buses.

https://img.masstra

boston745

boston745 11 minutes ago

Jaguar to buy back I-Pace SUVs amid fire risk concerns

Jaguar has announced a buyback program for 2,760 of its 2019 I-Pace electric SUVs sold in the United States due to a persistent fire risk related to the vehicles’ high-voltage battery systems. This decision to buyback the electric

The Night Stalker

The Night Stalker 11 minutes ago

QB running lately

XenaLives

XenaLives 12 minutes ago

This dude is a freekin' stoner.....

.... and an idiot to boot.

His predictions and observations are gibberish.

TightCoil

TightCoil 12 minutes ago

Today's High of Day for FNMA was $3.42
MARK THIS POST
FNMA will close at $3.42 tomorrow

zab

zab 12 minutes ago

Two of those prisoners happened during Trump's term as president, he just left those Americans in a Chinese jail and never did anything to get them freed.

Sanlam Ltd Sponsored (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions