We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.011 | 331538 | 0.01160336 | DE |
| 4 | -0.002 | -15.3846153846 | 0.013 | 0.014 | 0.01 | 1287885 | 0.01217457 | DE |
| 12 | -0.01 | -47.619047619 | 0.021 | 0.023 | 0.01 | 1045680 | 0.01407962 | DE |
| 26 | -0.018 | -62.0689655172 | 0.029 | 0.03 | 0.01 | 684875 | 0.01591213 | DE |
| 52 | -0.008 | -42.1052631579 | 0.019 | 0.052 | 0.01 | 732309 | 0.02215852 | DE |
| 156 | -0.087 | -88.7755102041 | 0.098 | 0.125 | 0.01 | 446367 | 0.04391503 | DE |
| 260 | 0.006 | 120 | 0.005 | 0.27 | 0.004 | 376326 | 0.07445426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731647700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 263000 |
| 1731561300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 400076 |
| 1731474900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 22500 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 143250 |
| 1731302100 | 0.012 | 0.001 | 9.09 | 0.01 | 0.0125 | 0.01 | 639997 |
| 1731042900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 760710 |
| 1730956500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 567473 |
| 1730870100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 12085456 |
| 1730783700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 113601 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730438100 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013 | 213739 |
| 1730351700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730265300 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 399591 |
| 1730178900 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 1214160 |
| 1730092500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1734599 |
| 1729833300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 329017 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 431110 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1135553 |
| 1729574100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 3651164 |
| 1729487700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 500002 |
| 1729228500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 270000 |
| 1729142100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 949167 |
| 1729055700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1500065 |
| 1728969300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1560083 |
| 1728882900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 4457315 |
| 1728623700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728537300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728450900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1842667 |
| 1728364500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 267900 |
| 1728278100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 101418 |
| 1728022500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 139164 |
| 1727936100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1052095 |
| 1727849700 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 1021966 |
| 1727763300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727676900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 579098 |
| 1727417700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 12395 |
| 1727331300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 848373 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1090169 |
| 1727072100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 1047642 |
| 1726812900 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 233516 |
| 1726726500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 381658 |
| 1726640100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726553700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726467300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 561383 |
| 1726208100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726121700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 634479 |
| 1726035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725948900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 28750 |
| 1725862500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 40674 |
| 1725603300 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 332676 |
| 1725516900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 1835283 |
| 1725430500 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.017 | 561547 |
| 1725344100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 25295 |
| 1725257700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 490069 |
| 1724998500 | 0.02 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 310981 |
| 1724912100 | 0.02 | 0 | 0.00 | 0.021 | 0.023 | 0.019 | 2366146 |
| 1724825700 | 0.02 | 0.005 | 33.33 | 0.017 | 0.02 | 0.017 | 1493625 |
| 1724739300 | 0.015 | -0.003 | -16.67 | 0.018 | 0.021 | 0.015 | 3337263 |
| 1724652900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724393700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724307300 | 0.018 | 0.002 | 12.50 | 0.019 | 0.019 | 0.018 | 191655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
