We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.008 | 346617 | 0.00957002 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.008 | 402810 | 0.00965909 | DE |
| 12 | -0.003 | -23.0769230769 | 0.013 | 0.014 | 0.008 | 1057186 | 0.01134971 | DE |
| 26 | -0.008 | -44.4444444444 | 0.018 | 0.023 | 0.008 | 809294 | 0.01331718 | DE |
| 52 | -0.006 | -37.5 | 0.016 | 0.052 | 0.008 | 823708 | 0.02072242 | DE |
| 156 | -0.086 | -89.5833333333 | 0.096 | 0.125 | 0.008 | 483148 | 0.04001404 | DE |
| 260 | -0.07 | -87.5 | 0.08 | 0.27 | 0.008 | 389880 | 0.07054869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 401588 |
| 1736745300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 904171 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 67 |
| 1736399700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 410428 |
| 1736313300 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 251071 |
| 1736226900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 167346 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 1207937 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 81690 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 252369 |
| 1735617660 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 235000 |
| 1735535700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 100815 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 98715 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 369733 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1788496 |
| 1734498900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1313 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 425815 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 94406 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1500000 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 851899 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1425877 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 3155199 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 859300 |
| 1733289300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 2182158 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.0095 | 0.011 | 0.0095 | 3976034 |
| 1732857300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1900000 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 44863 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 131987 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 2222064 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1840975 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 217 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731647700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 263000 |
| 1731561300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 400076 |
| 1731474900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 22500 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 143250 |
| 1731302100 | 0.012 | 0.001 | 9.09 | 0.01 | 0.0125 | 0.01 | 639997 |
| 1731042900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 760710 |
| 1730956500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 567473 |
| 1730870100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 12085456 |
| 1730783700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 113601 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730438100 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013 | 213739 |
| 1730351700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730265300 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 399591 |
| 1730178900 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 1214160 |
| 1730092500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1734599 |
| 1729833300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 329017 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 431110 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1135553 |
| 1729574100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 3651164 |
| 1729487700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 500002 |
| 1729228500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 270000 |
| 1729142100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 949167 |
| 1729055700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1500065 |
| 1728969300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1560083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
