We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -23.8095238095 | 0.021 | 0.023 | 0.016 | 750808 | 0.0194207 | DE |
| 4 | -0.001 | -5.88235294118 | 0.017 | 0.023 | 0.014 | 674294 | 0.01711534 | DE |
| 12 | -0.005 | -23.8095238095 | 0.021 | 0.025 | 0.014 | 385933 | 0.0183369 | DE |
| 26 | -0.001 | -5.88235294118 | 0.017 | 0.052 | 0.014 | 797008 | 0.02789623 | DE |
| 52 | -0.0145 | -47.5409836066 | 0.0305 | 0.052 | 0.012 | 575058 | 0.02523721 | DE |
| 156 | -0.094 | -85.4545454545 | 0.11 | 0.145 | 0.012 | 406194 | 0.05562752 | DE |
| 260 | 0.011 | 220 | 0.005 | 0.27 | 0.004 | 364780 | 0.0764343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 332676 |
| 1725516900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 1835283 |
| 1725430500 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.017 | 561547 |
| 1725344100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 25295 |
| 1725257700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 490069 |
| 1724998500 | 0.02 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 310981 |
| 1724912100 | 0.02 | 0 | 0.00 | 0.021 | 0.023 | 0.019 | 2366146 |
| 1724825700 | 0.02 | 0.005 | 33.33 | 0.017 | 0.02 | 0.017 | 1493625 |
| 1724739300 | 0.015 | -0.003 | -16.67 | 0.018 | 0.021 | 0.015 | 3337263 |
| 1724652900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724393700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724307300 | 0.018 | 0.002 | 12.50 | 0.019 | 0.019 | 0.018 | 191655 |
| 1724220900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724134500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 738693 |
| 1724048100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 310891 |
| 1723788900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 522336 |
| 1723702500 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 71481 |
| 1723616100 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.0145 | 190047 |
| 1723529700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 156189 |
| 1723443300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 97732 |
| 1723184100 | 0.014 | -0.003 | -17.65 | 0.015 | 0.015 | 0.014 | 485316 |
| 1723097700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 113734 |
| 1723011300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 255 |
| 1722924900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 5840 |
| 1722838500 | 0.017 | -0.001 | -5.56 | 0.02 | 0.02 | 0.017 | 122280 |
| 1722579300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 183640 |
| 1722492900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.022 | 0.019 | 150114 |
| 1722406500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 16807 |
| 1722320100 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 117558 |
| 1722233700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721974500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 176648 |
| 1721888100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 113090 |
| 1721801700 | 0.021 | 0.001 | 5.00 | 0.023 | 0.023 | 0.021 | 267911 |
| 1721715300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.018 | 300197 |
| 1721628900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 282278 |
| 1721369700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 250000 |
| 1721283300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 56377 |
| 1721196900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 254436 |
| 1721110500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 710995 |
| 1721024100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 90150 |
| 1720764900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 22959 |
| 1720678500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 138733 |
| 1720592100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720505700 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 587557 |
| 1720419300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 50000 |
| 1720160100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1720073700 | 0.022 | -0.001 | -4.35 | 0.025 | 0.025 | 0.022 | 87249 |
| 1719987300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 128985 |
| 1719900900 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.02 | 302105 |
| 1719814500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719555300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 400273 |
| 1719468900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 949999 |
| 1719382500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 542806 |
| 1719296100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 24937 |
| 1719209700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 63612 |
| 1718950500 | 0.02 | -0.001 | -4.76 | 0.023 | 0.023 | 0.02 | 211466 |
| 1718864100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 696348 |
| 1718777700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 446086 |
| 1718691300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 81395 |
| 1718604900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 536275 |
| 1718345700 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 364127 |
| 1718259300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 257949 |
| 1718172900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 156427 |
| 1718086500 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 79657 |
| 1717740900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 18262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
