Dateline resources Ltd Historical Data - DTR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Dateline resources Ltd (DTR)
Dateline resources Ltd (DTR) Historical

Dateline resources Ltd (DTR)

0.003

0.00

( 0.00% )

Updated: 18:08:56

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-14.2857142857	0.0035	0.0035	0.003	788137	0.00303776	DE
4	0	0	0.003	0.0035	0.003	1573839	0.00300567	DE
12	-0.002	-40	0.005	0.005	0.003	4271689	0.00379877	DE
26	-0.006	-66.6666666667	0.009	0.009	0.003	3297221	0.00486368	DE
52	-0.007	-70	0.01	0.02	0.003	3605092	0.00904637	DE
156	-0.076	-96.2025316456	0.079	0.16	0.003	1721826	0.01910233	DE
260	0	0	0.003	0.205	0.001	2282425	0.01374788	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.003	-0.0005	-14.29	0.003	0.003	0.003	2185840
1735790460	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735617660	0.0035	0	0.00	0.0035	0.0035	0.0035	150000
1735535700	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	28572
1735276500	0.003	0	0.00	0.003	0.003	0.003	0
1735017300	0.003	0	0.00	0.003	0.003	0.003	0
1734930900	0.003	0	0.00	0.003	0.003	0.003	0
1734671700	0.003	0	0.00	0.003	0.003	0.003	0
1734585300	0.003	0	0.00	0.003	0.003	0.003	84572
1734498900	0.003	0	0.00	0.003	0.003	0.003	0
1734412500	0.003	0	0.00	0.003	0.003	0.003	2500000
1734326100	0.003	0	0.00	0.003	0.003	0.003	0
1734066900	0.003	0	0.00	0.003	0.003	0.003	2630038
1733980500	0.003	0	0.00	0.003	0.003	0.003	297928
1733894100	0.003	0	0.00	0.003	0.003	0.003	826690
1733807700	0.003	0	0.00	0.003	0.003	0.003	1000000
1733721300	0.003	0	0.00	0.003	0.003	0.003	6034752
1733462100	0.003	0	0.00	0.003	0.003	0.003	0
1733375700	0.003	0	0.00	0.003	0.003	0.003	3197709
1733289300	0.003	0	0.00	0.003	0.003	0.003	0
1733202900	0.003	0	0.00	0.003	0.003	0.003	0
1733116500	0.003	0	0.00	0.003	0.003	0.003	810000
1732857300	0.003	0	0.00	0.004	0.004	0.003	7225831
1732770900	0.003	-0.0005	-14.29	0.003	0.003	0.003	20000
1732684500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732598100	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	25000
1732511700	0.003	0	0.00	0.004	0.004	0.003	642260
1732252500	0.003	0	0.00	0.003	0.003	0.003	0
1732166100	0.003	0	0.00	0.003	0.003	0.003	0
1732079700	0.003	0	0.00	0.004	0.004	0.003	225000
1731993300	0.003	0	0.00	0.003	0.003	0.003	1796329
1731906900	0.003	-0.0005	-14.29	0.004	0.004	0.003	5588432
1731647700	0.0035	0	0.00	0.0035	0.0035	0.0035	2275000
1731561300	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	341146
1731474900	0.003	0	0.00	0.004	0.004	0.003	6632775
1731388500	0.003	-0.0005	-14.29	0.004	0.004	0.003	8758046
1731302100	0.0035	-0.0005	-12.50	0.004	0.004	0.003	135971
1731042900	0.004	0	0.00	0.004	0.004	0.004	964078
1730956500	0.004	0	0.00	0.004	0.004	0.004	15252811
1730870100	0.004	0	0.00	0.004	0.004	0.004	536398
1730783700	0.004	0	0.00	0.004	0.004	0.004	125000
1730697300	0.004	0	0.00	0.004	0.004	0.004	916172
1730438100	0.004	0	0.00	0.004	0.0045	0.004	5912336
1730351700	0.004	-0.0005	-11.11	0.004	0.004	0.004	1470000
1730265300	0.0045	0	0.00	0.005	0.005	0.0045	28926
1730178900	0.0045	0	0.00	0.005	0.005	0.0045	688404
1730092500	0.0045	0.0005	12.50	0.004	0.0045	0.004	14666042
1729833300	0.004	0	0.00	0.004	0.0045	0.004	12645835
1729746900	0.004	0	0.00	0.004	0.004	0.004	16376942
1729660500	0.004	-0.001	-20.00	0.005	0.005	0.0035	48276791
1729574100	0.005	0	0.00	0.005	0.005	0.005	0
1729487700	0.005	0	0.00	0.005	0.005	0.005	0
1729228500	0.005	0	0.00	0.005	0.005	0.005	3002319
1729142100	0.005	0	0.00	0.005	0.005	0.005	236
1729055700	0.005	0	0.00	0.005	0.005	0.005	978152
1728969300	0.005	0	0.00	0.005	0.005	0.005	3388579
1728882900	0.005	0	0.00	0.005	0.005	0.005	770028
1728623700	0.005	0	0.00	0.005	0.005	0.005	92715
1728537300	0.005	0	0.00	0.005	0.005	0.005	200110
1728450900	0.005	0	0.00	0.005	0.005	0.005	0
1728364500	0.005	0	0.00	0.005	0.005	0.005	0
1728278100	0.005	0	0.00	0.005	0.005	0.005	275000

Dateline resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions