Dateline resources Ltd Historical Data - DTR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Dateline resources Ltd (DTR)
Dateline resources Ltd (DTR) Historical

Dateline resources Ltd (DTR)

0.005

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	1923154	0.00532777	DE
4	-0.004	-44.4444444444	0.009	0.009	0.005	1593337	0.00723774	DE
12	-0.007	-58.3333333333	0.012	0.015	0.005	4365119	0.0107598	DE
26	-0.005	-50	0.01	0.02	0.005	3963532	0.01196262	DE
52	-0.018	-78.2608695652	0.023	0.024	0.005	2351714	0.01232676	DE
156	-0.105	-95.4545454545	0.11	0.16	0.005	1298554	0.02736715	DE
260	0.003	150	0.002	0.205	0.001	2798902	0.01162195	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721628900	0.005	-0.001	-16.67	0.005	0.006	0.005	2150000
1721369700	0.006	0	0.00	0.006	0.006	0.006	181599
1721283300	0.006	0	0.00	0.006	0.006	0.006	223534
1721196900	0.006	0.001	20.00	0.006	0.006	0.006	2116243
1721110500	0.005	0	0.00	0.005	0.005	0.005	0
1721024100	0.005	-0.001	-16.67	0.006	0.006	0.005	5171240
1720764900	0.006	0	0.00	0.006	0.006	0.006	266660
1720678500	0.006	0	0.00	0.007	0.007	0.006	830085
1720592100	0.006	0	0.00	0.006	0.006	0.006	0
1720505700	0.006	-0.001	-14.29	0.007	0.007	0.006	722029
1720419300	0.007	-0.002	-22.22	0.008	0.008	0.007	7057647
1720160100	0.009	0	0.00	0.009	0.009	0.0085	1857730
1720073700	0.009	0	0.00	0.009	0.009	0.009	100000
1719987300	0.009	0	0.00	0.009	0.009	0.009	10904
1719900900	0.009	0	0.00	0.009	0.009	0.009	1415561
1719814500	0.009	0.0005	5.88	0.009	0.009	0.009	183300
1719555300	0.0085	0	0.00	0.009	0.009	0.008	3936276
1719468900	0.0085	0	0.00	0.0085	0.0085	0.0085	421112
1719382500	0.0085	0	0.00	0.0085	0.0085	0.0085	100602
1719296100	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	984055
1719209700	0.009	0	0.00	0.009	0.009	0.0085	3101495
1718950500	0.009	0	0.00	0.009	0.009	0.009	0
1718864100	0.009	0	0.00	0.008	0.009	0.008	2314449
1718777700	0.009	0	0.00	0.009	0.009	0.009	745554
1718691300	0.009	0	0.00	0.009	0.009	0.009	8878715
1718604900	0.009	0	0.00	0.009	0.009	0.009	1287908
1718345700	0.009	-0.001	-10.00	0.01	0.01	0.009	3759997
1718259300	0.01	0	0.00	0.01	0.01	0.01	742611
1718172900	0.01	0	0.00	0.01	0.01	0.009	6635530
1718086500	0.01	0	0.00	0.01	0.01	0.01	0
1717740900	0.01	-0.001	-9.09	0.011	0.011	0.01	5062873
1717654500	0.011	-0.0015	-12.00	0.013	0.013	0.011	12008443
1717568100	0.0125	0.0005	4.17	0.013	0.013	0.0125	1495060
1717481700	0.012	0.0005	4.35	0.012	0.013	0.012	32762118
1717395300	0.0115	0	0.00	0.011	0.012	0.011	3101000
1717136100	0.0115	0	0.00	0.011	0.012	0.011	7175626
1717049700	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	4932486
1716963300	0.012	0	0.00	0.012	0.012	0.012	1131047
1716876900	0.012	0.0005	4.35	0.0115	0.012	0.0115	11434348
1716790500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1716531300	0.0115	-0.0005	-4.17	0.012	0.012	0.011	1150905
1716444900	0.012	0	0.00	0.012	0.012	0.012	2159393
1716358500	0.012	0	0.00	0.013	0.013	0.012	12680491
1716272100	0.012	0	0.00	0.012	0.012	0.012	301466
1716185700	0.012	0.001	9.09	0.012	0.013	0.012	4285128
1715926500	0.011	-0.001	-8.33	0.011	0.0115	0.011	5763330
1715840100	0.012	-0.001	-7.69	0.014	0.015	0.012	22419154
1715753700	0.013	0.003	30.00	0.011	0.013	0.01	6243022
1715667300	0.01	-0.001	-9.09	0.01	0.01	0.01	450809
1715580900	0.011	0.001	10.00	0.011	0.012	0.011	8912134
1715321700	0.01	0	0.00	0.0105	0.011	0.01	1201000
1715235300	0.01	0	0.00	0.011	0.011	0.01	2212058
1715148900	0.01	0	0.00	0.011	0.011	0.01	9181250
1715062500	0.01	0	0.00	0.01	0.01	0.01	1143893
1714976100	0.01	-0.001	-9.09	0.01	0.01	0.009	5740182
1714716900	0.011	0	0.00	0.0115	0.012	0.011	5693838
1714630500	0.011	-0.001	-8.33	0.012	0.012	0.011	1071530
1714544100	0.012	0	0.00	0.012	0.012	0.012	6133901
1714457700	0.012	0	0.00	0.012	0.012	0.012	2460000
1714371300	0.012	0	0.00	0.012	0.012	0.012	0
1714112100	0.012	0	0.00	0.013	0.013	0.012	98636
1713939300	0.012	-0.001	-7.69	0.013	0.013	0.012	10001
1713852900	0.013	0	0.00	0.013	0.013	0.013	2106632

Dateline resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions