ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,089.21
0.23%
US Tech 100
21,033.20
0.77%
Dow Jones
44,736.75
-0.06%
Brent Oil
71.225
-1.20%
Bitcoin
99,119.75
2.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Dateline resources Ltd (DTR)

  7. Dateline resources Ltd (DTR) Historical

DTR Dateline resources Ltd

0.003
0.00 (0.00%)
Dec 04 2024 - Closed
Delayed by 20 minutes

DTR Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 3,197,709
Dec 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Dec 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Dec 02 2024 0.003 0.00 0.00% 0.003 0.003 0.003 810,000
Nov 29 2024 0.003 0.00 0.00% 0.004 0.004 0.003 7,225,831
Nov 28 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 20,000
Nov 27 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Nov 26 2024 0.0035 0.0005 16.67% 0.0035 0.0035 0.0035 25,000
Nov 25 2024 0.003 0.00 0.00% 0.004 0.004 0.003 642,260
Nov 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Nov 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Nov 20 2024 0.003 0.00 0.00% 0.004 0.004 0.003 225,000
Nov 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,796,329
Nov 18 2024 0.003 -0.0005 -14.29% 0.004 0.004 0.003 5,588,432
Nov 15 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 2,275,000
Nov 14 2024 0.0035 0.0005 16.67% 0.0035 0.0035 0.0035 341,146
Nov 13 2024 0.003 0.00 0.00% 0.004 0.004 0.003 6,632,775
Nov 12 2024 0.003 -0.0005 -14.29% 0.004 0.004 0.003 8,758,046
Nov 11 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.003 135,971
Nov 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 964,078
Nov 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 15,252,811
Nov 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 536,398
Nov 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 125,000
Nov 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 916,172
Nov 01 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 5,912,336
Oct 31 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 1,470,000
Oct 30 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 28,926
Oct 29 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 688,404
Oct 28 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 14,666,042
Oct 25 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 12,645,835
Oct 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 16,376,942
Oct 23 2024 0.004 -0.001 -20.00% 0.005 0.005 0.0035 48,276,791
Oct 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,002,319
Oct 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 236
Oct 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 978,152
Oct 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,388,579
Oct 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 770,028
Oct 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 92,715
Oct 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 200,110
Oct 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 275,000
Oct 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 99,456
Oct 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 02 2024 0.005 0.0005 11.11% 0.0045 0.005 0.0045 28,800
Oct 01 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 366,840
Sep 30 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 3,995,390
Sep 27 2024 0.006 0.001 20.00% 0.006 0.006 0.006 900,000
Sep 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,937,265
Sep 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,971,990
Sep 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 300,000
Sep 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100,000
Sep 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,088,721
Sep 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 76,146
Sep 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,771,028
Sep 17 2024 0.005 -0.001 -16.67% 0.005 0.006 0.005 1,318,079
Sep 16 2024 0.006 0.001 20.00% 0.006 0.006 0.006 617,136
Sep 13 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 271,360
Sep 12 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Sep 11 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Sep 10 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 60,000
Sep 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 54,835
Sep 06 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 700,000

Your Recent History

ASX
DTR
Dateline resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved