Dateline resources Stock Quote DTR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Dateline resources Ltd (DTR) Quote

Dateline resources Ltd (DTR)

0.009

0.00

(0.00%)

Closed July 03 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.009

Bid

0.008

Ask

0.047

Volume

10,904

0.009 Day's Range 0.009

0.008 52 Week Range 0.03

Market Cap

Previous Close

0.009

Open

0.009

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,555,550

Shares Outstanding

1,452,785,047

Dividend Yield

-

PE Ratio

-1.30

Earnings Per Share (EPS)

-0.01

Revenue

8.22M

Net Profit

-11.12M

Sector

Gold Ores

Industry

Gold Ores

Website

www.datelineresources.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

1970

Dateline resources Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker DTR. The last closing price for Dateline resources was AUD0.01. Over the last year, Dateline resources shares have traded in a share price range of AUD 0.008 to AUD 0.03.

Dateline resources currently has 1,452,785,047 shares outstanding. The market capitalization of Dateline resources is AUD14.53 million. Dateline resources has a price to earnings ratio (PE ratio) of -1.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.009	0.008	1125069	0.00851629	DE
4	-0.003	-25	0.012	0.013	0.008	4965888	0.01062587	DE
12	-0.004	-30.7692307692	0.013	0.015	0.008	4555550	0.01141243	DE
26	-0.001	-10	0.01	0.02	0.008	3874197	0.01217676	DE
52	-0.016	-64	0.025	0.03	0.008	2388899	0.0133005	DE
156	-0.084	-90.3225806452	0.093	0.205	0.008	1298132	0.02949628	DE
260	0.006	200	0.003	0.205	0.001	2896390	0.01132896	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VVPRVivoPower International PLC	$ 3.35 (123.33%)	6.62M
ZCARZoomcar Holdings Inc	$ 0.2249 (64.64%)	17.52M
CBRGChain Bridge I	$ 17.88 (57.26%)	124
ENGENGlobal Corp	$ 1.68 (28.24%)	48
KOSSKoss Corporation	$ 5.29 (21.33%)	105.87k
SHPWShapeways Holdings Inc	$ 0.33 (-53.26%)	38.36k
TOIIWOncology Institute Inc	$ 0.0185 (-27.45%)	1
RPAYRepay Holdings Corporation	$ 8.08 (-20.86%)	1
NPCENeuropace Inc	$ 5.76 (-20.33%)	180
UPXIUpexi Inc	$ 0.39 (-13.53%)	1.73k
MAXNMaxeon Solar Technologies Ltd	$ 0.2034 (13.06%)	21.08M
ZCARZoomcar Holdings Inc	$ 0.2237 (63.76%)	17.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.029 (5.16%)	6.88M
VVPRVivoPower International PLC	$ 3.35 (123.33%)	6.62M
TSLATesla Inc	$ 237.15 (2.55%)	4.33M

ae kusterer

ae kusterer 4 minutes ago

TECHNOLGY:

"They include enhanced versions of dendritic cells.

They also include technologies that are complementary to, to use with dendritic cells, for example, in a combination treatment regimen in a trial.

Or agents to just be immune booster agents, t

BIOChecker4

BIOChecker4 5 minutes ago

I said nothing of the kind nor is my objective to deter buying in AVXL. I simply stated that getting family and friends involved in a speculative stock is a recipe for damaging your most valued relationships. I’ve seen it happen to people I know. Your family and friends can make their own investment

Golden Cross

Golden Cross 6 minutes ago

art2426

art2426 7 minutes ago

>>>You lost your credibility a long time ago. NO ONE is listening.

ae kusterer

ae kusterer 7 minutes ago

ROSWELL:
"So we are working busily to build a dominant franchise in the meantime, before the thundering herd arrives or while they're on their way.

So we have quietly, and you may or may not have noticed, but in our 10K and 10Qs, we have been quietly reporting that we have been

Wayne R

Wayne R 7 minutes ago

Yup, if they hadn't been playing with their KOK, they wouldn't have been blinded from more important matters...

yankee2

yankee2 8 minutes ago

SPZI .0069 I am no chart guy but looks like a pinch to me

https://www.barchart.com/stocks/quotes/SPZI/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12

Flaker

Flaker 8 minutes ago

Still waiting "smart guy" - just looking for any logical/rational explanation of your word salad post there.

peanutz

peanutz 9 minutes ago

It's going to bounce , just watch !

wrinklesobw

wrinklesobw 9 minutes ago

I’m sure they will announce it as soon as they get word. It could happen any day or it very well go the full 30 days.

cintrix

cintrix 9 minutes ago

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

gooooooooooooooooooooooooood morning bobber

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

U.S. MBA mortgage applications declined -2.6%
U.S. MBA mortgage applications declined -2.6% in the week ending June 28. That followed a 0.8% rise in the week prior, and was in fact the first decline since the last week of May. Purchases corrected -3.3%, which was also the first correction sin

PennyMillions852

PennyMillions852 11 minutes ago

This thing needs to at LEAST get back over .01+

Wayne R

Wayne R 11 minutes ago

Yup, I'm sure that playing with their KOK instead of focusing on more important matters, blinded them....

nathanial

nathanial 12 minutes ago

Short trading day today. Market closes at 1:00EST. Open all day Friday.

jxyzobrien

jxyzobrien 12 minutes ago

today
830 jobless
945 pmi
10 ism
1030 oil
1pm close
2pm fed mins

paper cup holiday trading
normally up

Implanting

Implanting 12 minutes ago

If You watched the latest company webinar with James Maxwell on it, then you might recognize much of what Dan said in the video you posted is similar.

I asked the question on the webinar about beginning a "starter pit" at Duparquet, along with trucking the old tailings somewhere to b

Katfish

Katfish 13 minutes ago

Stocks with buying interest early AM:
VVPR
SCLX
ANVS
JXJT
KOSS
ARDX

Swampy83

Swampy83 14 minutes ago

What is your price prediction for 2025?
a) $1.00
b) $2.00
C) $3.00

Dj56

Dj56 14 minutes ago

So RSPI I IS SEC registered, not pink sheet.

RSPI reports and is subject to SEC regs, not OTC pink sheet regs from Otc, Inc.

So...SEC can extend to Rspi all the extra time it needs without RSPI risking going to the EM because only pink sheets risk going to the EM if the

learningcurve2020

learningcurve2020 15 minutes ago

What kind of head spinning poppycock is this!!!

Solarman

Solarman 15 minutes ago

Recent developments $MMMW and $FAVO. New product news with $MMMW

Dateline resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions