Dubber Stock Quote DUB - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Dubber Corporation Limited (DUB) Quote

Dubber Corporation Limited (DUB)

0.022

0.002

(10.00%)

Closed December 03 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.022

Bid

0.02

Ask

0.022

Volume

1,504,738

0.021 Day's Range 0.022

0.016 52 Week Range 0.25

Market Cap

Previous Close

0.02

Open

0.021

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,079,305

Shares Outstanding

571,474,468

Dividend Yield

-

PE Ratio

-0.28

Earnings Per Share (EPS)

-0.07

Revenue

38.66M

Net Profit

-40.72M

Sector

Prepackaged Software

Industry

Food/grocery Prods Div'd

Website

www.dubber.net

Headquarters

Melbourne, Victoria, Aus

Founded

1999

Dubber Corporation Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker DUB. The last closing price for Dubber was AUD0.02. Over the last year, Dubber shares have traded in a share price range of AUD 0.016 to AUD 0.25.

Dubber currently has 571,474,468 shares outstanding. The market capitalization of Dubber is AUD11.43 million. Dubber has a price to earnings ratio (PE ratio) of -0.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	10	0.02	0.022	0.017	6511361	0.0181692	DE
4	0.004	22.2222222222	0.018	0.029	0.016	5454653	0.02007979	DE
12	-0.009	-29.0322580645	0.031	0.034	0.016	4079305	0.02029042	DE
26	-0.021	-48.8372093023	0.043	0.05	0.016	2643836	0.02587773	DE
52	-0.133	-85.8064516129	0.155	0.25	0.016	2243072	0.04273804	DE
156	-3.478	-99.3714285714	3.5	3.54	0.016	1438148	0.44668047	DE
260	-1.358	-98.4057971014	1.38	4.33	0.016	1263853	1.01284005	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Stumblebum

Stumblebum 1 minute ago

Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there

Slim6

Slim6 2 minutes ago

Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued

kenjiroo

kenjiroo 2 minutes ago

Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)

BigBadWolf

BigBadWolf 2 minutes ago

(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s

weedtrader420

weedtrader420 2 minutes ago

Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency

Golden Cross

Golden Cross 2 minutes ago

$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

GrantHorvat1

GrantHorvat1 2 minutes ago

I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready

Checkmate 36

Checkmate 36 2 minutes ago

Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.

1vman

1vman 2 minutes ago

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

richme

richme 2 minutes ago

My average is .0244 but on the losing side by a few K.

Green Leaf Smoker

Green Leaf Smoker 2 minutes ago

Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???

DCBill

DCBill 3 minutes ago

The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to

Lone Clone

Lone Clone 3 minutes ago

Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-

art2426

art2426 3 minutes ago

>>>The MundiPharma suit is still on the table.

branster

branster 3 minutes ago

JT: https://x.com/hoffmann6383/status/1863982801550233803

Whalatane

Whalatane 4 minutes ago

Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $

dexprs

dexprs 4 minutes ago

Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.

Klinsmann

Klinsmann 4 minutes ago

This stock is going to really bust! Most don't have that needed patience...

Risk vs Reward

Risk vs Reward 4 minutes ago

Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir

TightCoil

TightCoil 5 minutes ago

FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only

ETG58

ETG58 5 minutes ago

Thank you. Appreciate the explanation

John Doe 2024

John Doe 2024 5 minutes ago

Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions