DUG Technology Stock Quote DUG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
DUG Technology Ltd (DUG) Quote

DUG Technology Ltd (DUG)

1.64

-0.02

(-1.20%)

Closed December 02 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.64

Bid

1.645

Ask

1.665

Volume

130,624

1.635 Day's Range 1.69

1.42 52 Week Range 3.29

Market Cap

Previous Close

1.66

Open

1.675

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

499,477

Shares Outstanding

118,123,386

Dividend Yield

-

PE Ratio

70.09

Earnings Per Share (EPS)

0.02

Revenue

68.32M

Net Profit

2.77M

Sector

Services, Nec

Industry

Services, Nec

Headquarters

Perth, Western Australia, Aus

Founded

-

DUG Technology Ltd is listed in the Services sector of the Australian Stock Exchange with ticker DUG. The last closing price for DUG Technology was AUD1.66. Over the last year, DUG Technology shares have traded in a share price range of AUD 1.42 to AUD 3.29.

DUG Technology currently has 118,123,386 shares outstanding. The market capitalization of DUG Technology is AUD196.08 million. DUG Technology has a price to earnings ratio (PE ratio) of 70.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.135	8.97009966777	1.505	1.73	1.42	344227	1.5677874	DE
4	-0.2	-10.8695652174	1.84	1.92	1.42	279083	1.65985002	DE
12	-1.18	-41.8439716312	2.82	2.95	1.42	499477	2.10615323	DE
26	-1.03	-38.5767790262	2.67	3.29	1.42	402031	2.40280904	DE
52	-0.015	-0.906344410876	1.655	3.29	1.42	362759	2.39636352	DE
156	1.055	180.341880342	0.585	3.29	0.33	239795	1.86753668	DE
260	0.14	9.33333333333	1.5	3.29	0.33	210585	1.71791017	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

bbotcs

bbotcs 7 minutes ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 9 minutes ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 9 minutes ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 11 minutes ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 21 minutes ago

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 24 minutes ago

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 26 minutes ago

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 26 minutes ago

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 27 minutes ago

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 30 minutes ago

Good points Orca, well put

BDEZ

BDEZ 56 minutes ago

No more income tax, Tariffs only. Do it

gitreal

gitreal 59 minutes ago

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 59 minutes ago

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 hour ago

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 hour ago

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 hour ago

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

BDEZ

BDEZ 1 hour ago

Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564

along4zride

along4zride 1 hour ago

I would not get my (FNMA) hopes up for this new year . Out with the old and in with the new is not happening here I hate to tell you . Look at National debt level . Not one penny of Fannie profit is heading to greedy investor.

BDEZ

BDEZ 1 hour ago

https://x.com/TonyMontana5309/status/1863406061975482813/photo/2

BDEZ

BDEZ 1 hour ago

All the J6 prisoners did nothing close to what Hunter Biden did and this is how they have had to live for the last 4 years.

Free all the J6ers and end the J6 prosecutions on Day One.

Gate keepers need to stand down NOW.

https://x.com/VoteHarrisOut/status/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions