Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -10.7142857143 | 0.028 | 0.028 | 0.024 | 183992 | 0.02527179 | DE |
| 4 | -0.009 | -26.4705882353 | 0.034 | 0.034 | 0.023 | 183056 | 0.02830859 | DE |
| 12 | -0.009 | -26.4705882353 | 0.034 | 0.046 | 0.023 | 292397 | 0.03574937 | DE |
| 26 | -0.009 | -26.4705882353 | 0.034 | 0.046 | 0.023 | 322286 | 0.03465416 | DE |
| 52 | -0.007 | -21.875 | 0.032 | 0.072 | 0.02 | 481502 | 0.03920711 | DE |
| 156 | -0.14 | -84.8484848485 | 0.165 | 1.55 | 0.02 | 295683 | 0.21681965 | DE |
| 260 | -0.175 | -87.5 | 0.2 | 1.55 | 0.02 | 281681 | 0.21558631 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1742879700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 490000 |
| 1742793300 | 0.024 | -0.004 | -14.29 | 0.024 | 0.024 | 0.024 | 8977 |
| 1742534100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742447700 | 0.028 | -0.003 | -9.68 | 0.028 | 0.028 | 0.028 | 53000 |
| 1742361300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742274900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 55000 |
| 1742188500 | 0.031 | 0.003 | 10.71 | 0.028 | 0.031 | 0.028 | 225000 |
| 1741929300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 300000 |
| 1741842900 | 0.027 | 0.001 | 3.85 | 0.023 | 0.027 | 0.023 | 266899 |
| 1741756500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741670100 | 0.026 | -0.004 | -13.33 | 0.027 | 0.027 | 0.026 | 179000 |
| 1741583700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741324500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741238100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741151700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 85741 |
| 1741065300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 321653 |
| 1740978900 | 0.031 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 315678 |
| 1740719700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740633300 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 69780 |
| 1740546900 | 0.034 | 0.003 | 9.68 | 0.034 | 0.034 | 0.034 | 9000 |
| 1740460500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 10450 |
| 1740374100 | 0.032 | 0 | 0.00 | 0.035 | 0.036 | 0.032 | 134250 |
| 1740114900 | 0.032 | -0.003 | -8.57 | 0.035 | 0.035 | 0.032 | 38065 |
| 1740028500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 7000 |
| 1739942100 | 0.036 | 0.004 | 12.50 | 0.034 | 0.036 | 0.034 | 54054 |
| 1739855700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 13000 |
| 1739769300 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 606206 |
| 1739510100 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 630523 |
| 1739423700 | 0.033 | -0.012 | -26.67 | 0.04 | 0.04 | 0.033 | 1426551 |
| 1739337300 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.042 | 537634 |
| 1739250900 | 0.0429999 | 0 | 0.00 | 0.042 | 0.046 | 0.04 | 895189 |
| 1739164500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 381458 |
| 1738905300 | 0.0429999 | 0.0059999 | 16.22 | 0.039 | 0.0429999 | 0.035 | 934907 |
| 1738818900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 21265 |
| 1738732500 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 370610 |
| 1738646100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738559700 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 121605 |
| 1738300500 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 110000 |
| 1738214100 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.035 | 137948 |
| 1738127700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.038 | 203205 |
| 1738041300 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 11209 |
| 1737695700 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 228025 |
| 1737609300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737522900 | 0.034 | -0.006 | -15.00 | 0.04 | 0.04 | 0.033 | 643531 |
| 1737436500 | 0.04 | 0.007 | 21.21 | 0.036 | 0.042 | 0.035 | 1597965 |
| 1737350100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737090900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737004500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736918100 | 0.033 | 0 | 0.00 | 0.036 | 0.036 | 0.033 | 12116 |
| 1736831700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736745300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736486100 | 0.033 | -0.004 | -10.81 | 0.037 | 0.037 | 0.033 | 678487 |
| 1736399700 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 88754 |
| 1736313300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 71336 |
| 1736226900 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 217853 |
| 1736140500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33975 |
| 1735881300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 198571 |
| 1735794900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 70000 |
| 1735622100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735535700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735276500 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 118799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
