We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 8.33333333333 | 0.012 | 0.021 | 0.012 | 10235802 | 0.01492889 | DE |
| 4 | 0.002 | 18.1818181818 | 0.011 | 0.021 | 0.01 | 3334168 | 0.01444324 | DE |
| 12 | 0.002 | 18.1818181818 | 0.011 | 0.021 | 0.01 | 1523568 | 0.01397819 | DE |
| 26 | 0 | 0 | 0.013 | 0.021 | 0.01 | 1028910 | 0.0130268 | DE |
| 52 | 0 | 0 | 0.013 | 0.032 | 0.01 | 1408951 | 0.01531083 | DE |
| 156 | -0.009 | -40.9090909091 | 0.022 | 0.032 | 0.0095 | 752552 | 0.0151923 | DE |
| 260 | -0.013 | -50 | 0.026 | 0.27 | 0.008 | 1554898 | 0.03673479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 4889735 |
| 1732079700 | 0.015 | 0.002 | 15.38 | 0.017 | 0.021 | 0.014 | 39533625 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 467088 |
| 1731906900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 849995 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 92500 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 230470 |
| 1731388500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1000245 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731042900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 35334 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 343135 |
| 1730783700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 188668 |
| 1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1730438100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730351700 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 2362000 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730178900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1000000 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 57454 |
| 1729833300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 512835 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729574100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1729487700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 199933 |
| 1729228500 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 30752 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100381 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 156590 |
| 1728969300 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 1211615 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728623700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728537300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40207 |
| 1728450900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1145000 |
| 1728364500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 534200 |
| 1728278100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 163065 |
| 1728022500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727936100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727849700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2000 |
| 1727763300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 423268 |
| 1727676900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 200 |
| 1727417700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727331300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1031738 |
| 1727244900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 170000 |
| 1727158500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727072100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2328 |
| 1726812900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 115000 |
| 1726726500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726640100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 332800 |
| 1726553700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726208100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 501442 |
| 1726121700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725603300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725516900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90909 |
| 1725257700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724998500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 295116 |
| 1724912100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724739300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724652900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 8042 |
| 1724393700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 350000 |
| 1724307300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
