ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DataWorks Group Ltd

DataWorks Group Ltd (DWG)

0.008
0.00
( 0.00% )
Updated: 16:00:20
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.008
Bid
0.008
Ask
0.009
Volume
0.00
0.00 Day's Range 0.00
0.008 52 Week Range 0.008
Previous Close
0.008
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,444,818
Financial Volume
-
VWAP
-

DWG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0080.0080.00824448180.008DE
4000.0080.0080.00824448180.008DE
12000.0080.0080.00824448180.008DE
26000.0080.0080.00824448180.008DE
52000.0080.0080.00824448180.008DE
156000.0080.0080.00824448180.008DE
260000.0080.0080.00824448180.008DE

DWG - Frequently Asked Questions (FAQ)

What is the current DataWorks share price?
The current share price of DataWorks is AUD 0.008
What is the 1 year trading range for DataWorks share price?
DataWorks has traded in the range of AUD 0.008 to AUD 0.008 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
170k
HLXHelix Resources Limited
AUD 0.003
(50.00%)
70k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
500.5k
VMLVital Metals Limited
AUD 0.003
(50.00%)
2.53M
88E88 Energy Limited
AUD 0.001
(-33.33%)
200k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
400k
JAVJavelin Minerals Ltd
AUD 0.002
(-33.33%)
61.19k
FAUFirst AU Limited
AUD 0.002
(-20.00%)
936
AYTAustin Metals Lld
AUD 0.005
(-16.67%)
1.79k
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
32.13M
FBRFBR Limited
AUD 0.01
(-4.76%)
30.58M
ARDArgent Minerals Limited
AUD 0.0275
(14.58%)
19.16M
CRNCoronado Global Resources Inc
AUD 0.3625
(3.57%)
12.59M
MMRMEC Resources Ltd
AUD 0.005
(25.00%)
10.2M

Discussion

View Full Feed
jwood9207 jwood9207 2 minutes ago
Another hit piece from FM Watch. They are not going away. This should be a free link.

https://www.nytimes.com/2025/03/26/realestate/fannie-mae-freddie-mac-loans-pulte.html?unlocked_article_code=1.7E4.mBAk.MJPB4kLAVs2P&smid=url-share
FNMA
sissyjane1 sissyjane1 2 minutes ago
MrYoung...I have been vested with bncm for over 6 months
BNCM
Golden Cross Golden Cross 3 minutes ago
Monster Gappa in PM
TWG
pqr pqr 3 minutes ago
This is good news tho unsurprising
I am surprised that she's been long for so long. Me too sadly.  
NWBO
Dead On Arrival Dead On Arrival 3 minutes ago
Who was the guy that interviewed Pepe recently? He looked like he was in a 3 day poker tourney and was using Lightwave shares for chips when his money ran out. He is the guy I want asking questions at the AGM. Put him at the misfits table with X and his crew. A brawl would ensue soon after X started
LWLG
shajandr shajandr 3 minutes ago
Patent claims on laboratory curiousities that cannot be commercialized have no realizable economic value. Just like the pennystock that is the assignee.

Plus, of course, a patent application is nott a valid, enforceable issued patent.
LWLG
Cartman 3_16 Cartman 3_16 4 minutes ago
Because people are still foolish enough to be trading it. 
NSGP
$27 $27 4 minutes ago
it was just the difference in the process was my concern. I do not own LEH so I found it interesting.
be well
$27
COOP
tdbowieknife tdbowieknife 4 minutes ago
Scammers hook up with scammers. The fraud with HMBL goes back a ways... And just because they "say" they are gone, doesn't always mean they are.


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.inv
HMBL
EmpressMonk25 EmpressMonk25 4 minutes ago
Failure to state a claim I believe is the most common reason for case dismissals. It’s not surprising that Prav paid for legal representation, only for the legal team to submit a claim that doesn’t meet the basic requirements to proceed, which is absurd. Even the amended filing failed.
HMBL
Large Green Large Green 4 minutes ago
$27, you are partially correct. Here is the exact explanation from Schwab, which was sent out to some and received today.

In December 2024, we notified you that we would remove the securities listed below because they had no known market and/or no transfer agent service available for
COOP
delerious1 delerious1 4 minutes ago
Trump Mocked For Getting 'Weirder By the Day' After Calling Himself the 'Fertilization President'

Trump has been told that the good ol' US of A has a negative population growth and what with the expulsion of the Lower Class.....and anti abortion laws......he needs to do something
Cooldeliosis Cooldeliosis 5 minutes ago
10 k annual report
https://www.sec.gov/edgar/search/#/ciks=0001131312&entityName=ZION%2520OIL%2520%2526%2520GAS%2520INC%2520(ZNOG%252C%2520ZNOGW)%2520(CIK%25200001131312)
ZNOG
DewDiligence DewDiligence 5 minutes ago
I disagree. Kieffer's most recent job prior to ENTA was in business development—not R&D—at VRTX. At ENTA, she is already the de facto COO.
ENTA VRTX
silkcash silkcash 5 minutes ago
I am willing to buy some of the spider silk just to get some revenue started. How much $ for how much ,is kb really wanting to sell silk???
KBLB
tat4tat tat4tat 6 minutes ago
SYTA just jumped to 3.67 the other day, so is a target of 4.00 adequate.
SYTA
delerious1 delerious1 6 minutes ago
Jeff Beck - The Revolution Will Be Televised (feat.Rosie Bones) (Live At The Hollywood Bowl)

https://www.youtube.com/watch?v=OEzT4HrNtlE
Dead On Arrival Dead On Arrival 7 minutes ago
Heard they added new phone systems to keep up with the 1000 different companies trying to get in on the action. On the other side, the office furniture will have to be repossessed.
LWLG
Smokin1000 Smokin1000 7 minutes ago
We just need a lot more volume…
HLLK
pqr pqr 7 minutes ago
XM I'm down for the shareholder class action. I will be a bit surprised if there isn't something filed somewhat soon in light of the MTD opinion but that's a race for plaintiff firms and I suppose the later for them the better/less risky so as usual I'm probably too optimistic. 
NWBO
kund kund 7 minutes ago
Three years since the trial was completed, and they’re still mining data and presenting it at every dog-and-pony show.
AVXL
Susie924 Susie924 8 minutes ago
Every weekend there are Lawler protesters on a busy intersection here.
royal1 royal1 8 minutes ago
Good luck to you as well. Does that mean you’re leaving us?
HMBL
rogers711 rogers711 8 minutes ago
Benzinga article on Stocktwits is a waste of money, hardly any foot traffic there and no new information smh 
RDGL