We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -7.40740740741 | 0.27 | 0.27 | 0.25 | 56114 | 0.25 | DE |
4 | -0.035 | -12.2807017544 | 0.285 | 0.36 | 0.24 | 65240 | 0.2832889 | DE |
12 | -0.06 | -19.3548387097 | 0.31 | 0.36 | 0.21 | 75388 | 0.27686543 | DE |
26 | 0.01 | 4.16666666667 | 0.24 | 0.49 | 0.205 | 96684 | 0.32533111 | DE |
52 | 0.165 | 194.117647059 | 0.085 | 0.49 | 0.07 | 111029 | 0.22366093 | DE |
156 | 0.23 | 1150 | 0.02 | 0.49 | 0.015 | 204193 | 0.13370265 | DE |
260 | 0.23 | 1150 | 0.02 | 0.49 | 0.015 | 204193 | 0.13370265 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730956500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 20688 |
1730870100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1730783700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1730697300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 21000 |
1730438100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 78342 |
1730351700 | 0.25 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 69000 |
1730265300 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 50000 |
1730178900 | 0.24 | -0.05 | -17.24 | 0.29 | 0.29 | 0.24 | 220586 |
1730092500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1700 |
1729833300 | 0.29 | 0.02 | 7.41 | 0.2849999 | 0.29 | 0.2849999 | 17800 |
1729746900 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.27 | 30000 |
1729660500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1729574100 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.29 | 23300 |
1729487700 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 10000 |
1729228500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1729142100 | 0.305 | -0.025 | -7.58 | 0.315 | 0.315 | 0.305 | 50000 |
1729055700 | 0.33 | -0.015 | -4.35 | 0.33 | 0.33 | 0.33 | 16000 |
1728969300 | 0.3449999 | 0.0399999 | 13.11 | 0.32 | 0.36 | 0.32 | 144488 |
1728882900 | 0.305 | 0.015 | 5.17 | 0.3 | 0.325 | 0.3 | 253622 |
1728623700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 30000 |
1728537300 | 0.29 | 0.02 | 7.41 | 0.2849999 | 0.315 | 0.27 | 28001 |
1728450900 | 0.27 | 0.03 | 12.50 | 0.25 | 0.27 | 0.25 | 14849 |
1728364500 | 0.24 | 0.01 | 4.35 | 0.215 | 0.255 | 0.215 | 86478 |
1728278100 | 0.23 | -0.005 | -2.13 | 0.22 | 0.23 | 0.22 | 20597 |
1728022500 | 0.235 | 0.005 | 2.17 | 0.22 | 0.235 | 0.22 | 13001 |
1727936100 | 0.23 | -0.005 | -2.13 | 0.22 | 0.23 | 0.22 | 43952 |
1727849700 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.22 | 154000 |
1727763300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1727676900 | 0.23 | -0.02 | -8.00 | 0.225 | 0.23 | 0.22 | 82545 |
1727417700 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 10000 |
1727331300 | 0.245 | 0.015 | 6.52 | 0.245 | 0.245 | 0.245 | 10000 |
1727244900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1727158500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1727072100 | 0.23 | -0.03 | -11.54 | 0.21 | 0.23 | 0.21 | 104545 |
1726812900 | 0.26 | 0.03 | 13.04 | 0.23 | 0.26 | 0.23 | 27834 |
1726726500 | 0.23 | -0.05 | -17.86 | 0.25 | 0.25 | 0.23 | 107000 |
1726640100 | 0.28 | 0 | 0.00 | 0.25 | 0.28 | 0.25 | 51000 |
1726553700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726467300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726208100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726121700 | 0.28 | 0.045 | 19.15 | 0.265 | 0.28 | 0.26 | 37000 |
1726035300 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 13300 |
1725948900 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 373000 |
1725862500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1725603300 | 0.26 | -0.03 | -10.34 | 0.27 | 0.27 | 0.26 | 50000 |
1725516900 | 0.29 | -0.05 | -14.71 | 0.28 | 0.29 | 0.26 | 68000 |
1725430500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1725344100 | 0.34 | 0.04 | 13.33 | 0.3 | 0.34 | 0.3 | 173652 |
1725257700 | 0.3 | -0.01 | -3.23 | 0.28 | 0.3 | 0.28 | 12000 |
1724998500 | 0.31 | 0.035 | 12.73 | 0.29 | 0.31 | 0.29 | 17000 |
1724912100 | 0.275 | -0.025 | -8.33 | 0.275 | 0.275 | 0.275 | 2800 |
1724825700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1724739300 | 0.3 | 0.02 | 7.14 | 0.29 | 0.3 | 0.29 | 34308 |
1724652900 | 0.28 | -0.02 | -6.67 | 0.295 | 0.32 | 0.28 | 140849 |
1724393700 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 509500 |
1724307300 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 180393 |
1724220900 | 0.275 | -0.025 | -8.33 | 0.28 | 0.29 | 0.275 | 49793 |
1724134500 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 14500 |
1724048100 | 0.3 | -0.01 | -3.23 | 0.28 | 0.3 | 0.27 | 47501 |
1723788900 | 0.31 | 0.01 | 3.33 | 0.32 | 0.32 | 0.31 | 20000 |
1723702500 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 30000 |
1723616100 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.29 | 233393 |
1723529700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1723443300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1723184100 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 10000 |
1723097700 | 0.28 | 0 | 0.00 | 0.26 | 0.28 | 0.26 | 53077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions