We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -23.0769230769 | 0.26 | 0.27 | 0.195 | 146344 | 0.21810507 | DE |
| 4 | -0.095 | -32.2033898305 | 0.295 | 0.295 | 0.195 | 78353 | 0.23075843 | DE |
| 12 | -0.075 | -27.2727272727 | 0.275 | 0.36 | 0.195 | 71339 | 0.25743959 | DE |
| 26 | -0.005 | -2.43902439024 | 0.205 | 0.49 | 0.195 | 99743 | 0.32137819 | DE |
| 52 | 0.121 | 153.164556962 | 0.079 | 0.49 | 0.074 | 106164 | 0.23746031 | DE |
| 156 | 0.18 | 900 | 0.02 | 0.49 | 0.015 | 200854 | 0.13496068 | DE |
| 260 | 0.18 | 900 | 0.02 | 0.49 | 0.015 | 200854 | 0.13496068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 18000 |
| 1732079700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 205704 |
| 1731993300 | 0.2 | -0.04 | -16.67 | 0.23 | 0.23 | 0.2 | 197333 |
| 1731906900 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 307434 |
| 1731647700 | 0.24 | -0.03 | -11.11 | 0.27 | 0.27 | 0.24 | 17900 |
| 1731561300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 3350 |
| 1731474900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731388500 | 0.26 | 0.02 | 8.33 | 0.27 | 0.27 | 0.26 | 8500 |
| 1731302100 | 0.24 | -0.01 | -4.00 | 0.275 | 0.275 | 0.24 | 4312 |
| 1731042900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730956500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 20688 |
| 1730870100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730783700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730697300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 21000 |
| 1730438100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 78342 |
| 1730351700 | 0.25 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 69000 |
| 1730265300 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 50000 |
| 1730178900 | 0.24 | -0.05 | -17.24 | 0.29 | 0.29 | 0.24 | 220586 |
| 1730092500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1700 |
| 1729833300 | 0.29 | 0.02 | 7.41 | 0.2849999 | 0.29 | 0.2849999 | 17800 |
| 1729746900 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.27 | 30000 |
| 1729660500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1729574100 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.29 | 23300 |
| 1729487700 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 10000 |
| 1729228500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729142100 | 0.305 | -0.025 | -7.58 | 0.315 | 0.315 | 0.305 | 50000 |
| 1729055700 | 0.33 | -0.015 | -4.35 | 0.33 | 0.33 | 0.33 | 16000 |
| 1728969300 | 0.3449999 | 0.0399999 | 13.11 | 0.32 | 0.36 | 0.32 | 144488 |
| 1728882900 | 0.305 | 0.015 | 5.17 | 0.3 | 0.325 | 0.3 | 253622 |
| 1728623700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 30000 |
| 1728537300 | 0.29 | 0.02 | 7.41 | 0.2849999 | 0.315 | 0.27 | 28001 |
| 1728450900 | 0.27 | 0.03 | 12.50 | 0.25 | 0.27 | 0.25 | 14849 |
| 1728364500 | 0.24 | 0.01 | 4.35 | 0.215 | 0.255 | 0.215 | 86478 |
| 1728278100 | 0.23 | -0.005 | -2.13 | 0.22 | 0.23 | 0.22 | 20597 |
| 1728022500 | 0.235 | 0.005 | 2.17 | 0.22 | 0.235 | 0.22 | 13001 |
| 1727936100 | 0.23 | -0.005 | -2.13 | 0.22 | 0.23 | 0.22 | 43952 |
| 1727849700 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.22 | 154000 |
| 1727763300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727676900 | 0.23 | -0.02 | -8.00 | 0.225 | 0.23 | 0.22 | 82545 |
| 1727417700 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 10000 |
| 1727331300 | 0.245 | 0.015 | 6.52 | 0.245 | 0.245 | 0.245 | 10000 |
| 1727244900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727158500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727072100 | 0.23 | -0.03 | -11.54 | 0.21 | 0.23 | 0.21 | 104545 |
| 1726812900 | 0.26 | 0.03 | 13.04 | 0.23 | 0.26 | 0.23 | 27834 |
| 1726726500 | 0.23 | -0.05 | -17.86 | 0.25 | 0.25 | 0.23 | 107000 |
| 1726640100 | 0.28 | 0 | 0.00 | 0.25 | 0.28 | 0.25 | 51000 |
| 1726553700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726467300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726208100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726121700 | 0.28 | 0.045 | 19.15 | 0.265 | 0.28 | 0.26 | 37000 |
| 1726035300 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 13300 |
| 1725948900 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 373000 |
| 1725862500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725603300 | 0.26 | -0.03 | -10.34 | 0.27 | 0.27 | 0.26 | 50000 |
| 1725516900 | 0.29 | -0.05 | -14.71 | 0.28 | 0.29 | 0.26 | 68000 |
| 1725430500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725344100 | 0.34 | 0.04 | 13.33 | 0.3 | 0.34 | 0.3 | 173652 |
| 1725257700 | 0.3 | -0.01 | -3.23 | 0.28 | 0.3 | 0.28 | 12000 |
| 1724998500 | 0.31 | 0.035 | 12.73 | 0.29 | 0.31 | 0.29 | 17000 |
| 1724912100 | 0.275 | -0.025 | -8.33 | 0.275 | 0.275 | 0.275 | 2800 |
| 1724825700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724739300 | 0.3 | 0.02 | 7.14 | 0.29 | 0.3 | 0.29 | 34308 |
| 1724652900 | 0.28 | -0.02 | -6.67 | 0.295 | 0.32 | 0.28 | 140849 |
| 1724393700 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 509500 |
| 1724307300 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 180393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
