Dimerix (DXBO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Dimerix Limited (DXBO)

0.30

-0.025

( -7.69% )

Updated: 22:29:48

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 30,642

Neutral: 23,012

Sell: 19,647

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:03	51.92	100			39.50	64.87		73,301	338	nyse
16:10:02	51.92	100			51.89	52.09		73,301	337	nyse
16:05:12	51.92	1	basket idx	Sell	51.89	52.09		73,301	336	nyse
16:05:11	51.92	1	basket idx	Sell	51.89	52.09		73,300	335	nyse
16:05:09	51.92	1	basket idx	Sell	51.89	52.09		73,299	334	nyse
16:05:09	51.92	1	basket idx	Sell	51.89	52.09		73,298	333	nyse
16:00:00	51.92	100			51.89	51.90		73,297	332	nyse
16:00:00	51.92	100			51.89	51.90		73,297	331	nyse
16:00:00	51.89	33	basket idx		51.88	51.90		73,297	330	nyse
16:00:00	51.92	100			51.88	51.90		73,264	329	nyse
15:59:59	51.90	4	basket idx		51.88	51.92		73,264	328	nyse
15:59:59	51.92	100	burst basket	Buy	51.88	51.92		73,260	327	nyse
15:59:59	51.92	100	burst basket	Buy	51.88	51.92		73,160	326	nyse
15:59:59	51.92	124	burst basket	Buy	51.88	51.92		73,060	325	nyse
15:59:59	51.92	100	burst basket	Buy	51.88	51.92		72,936	324	nyse
15:59:59	51.92	100	burst basket	Buy	51.88	51.92		72,836	323	nyse
15:59:59	51.92	100	burst basket	Buy	51.88	51.92		72,736	322	nyse
15:59:59	51.92	500	burst basket	Buy	51.87	51.92		72,636	321	nyse
15:59:59	51.92	100	burst basket	Buy	51.87	51.92		72,136	320	nyse
15:59:59	51.92	100	burst basket	Buy	51.87	51.92		72,036	319	nyse
15:59:50	51.92	73	basket idx	Buy	51.87	51.92		71,936	318	nyse
15:59:46	51.895	223			51.87	51.92		71,863	317	nyse
15:59:46	51.895	47	basket idx		51.87	51.92		71,640	316	nyse
15:59:30	51.91	100		Sell	51.91	51.92		71,593	315	nyse
15:59:30	51.91	195	burst basket	Sell	51.91	51.92		71,493	314	nyse
15:59:30	51.91	100		Sell	51.91	51.92		71,298	313	nyse
15:59:29	51.92	100	burst basket	Sell	51.92	51.93		71,198	312	nyse
15:59:29	51.92	100	burst basket	Sell	51.92	51.96		71,098	311	nyse
15:59:29	51.92	42	basket idx	Sell	51.92	51.97		70,998	310	nyse
15:59:29	51.92	39	basket idx	Sell	51.92	51.97		70,956	309	nyse
15:59:29	51.92	5	basket idx	Sell	51.92	51.97		70,917	308	nyse
15:59:29	51.92	100		Sell	51.92	51.97		70,912	307	nyse
15:59:29	51.92	130		Sell	51.92	51.97		70,812	306	nyse
15:59:29	51.92	100		Sell	51.92	51.97		70,682	305	nyse
15:59:29	51.92	200		Sell	51.92	51.97		70,582	304	nyse
15:59:29	51.92	95	basket idx	Sell	51.92	51.97		70,382	303	nyse
15:59:29	51.92	100		Sell	51.92	51.99		70,287	302	nyse
15:59:29	51.92	1,200	burst basket	Sell	51.92	51.99		70,187	301	nyse
15:59:29	51.92	400	burst basket	Sell	51.92	51.99		68,987	300	nyse
15:59:21	51.92	1	basket idx	Buy	51.91	51.92		68,587	299	nyse
15:59:21	51.92	26	basket idx	Buy	51.91	51.92		68,586	298	nyse
15:57:05	51.915	41	basket idx		51.91	51.92		68,560	297	nyse
15:56:52	51.92	8	basket idx	Buy	51.91	51.92		68,519	296	nyse
15:55:41	51.915	41	basket idx		51.91	51.92		68,511	295	nyse
15:48:14	51.91	100		Sell	51.91	51.92		68,470	294	nyse
15:48:14	51.915	191			51.91	51.92		68,370	293	nyse
15:48:14	51.91	100		Sell	51.91	51.92		68,179	292	nyse
15:46:49	51.915	118			51.91	51.92		68,079	291	nyse
15:46:05	51.915	100			51.91	51.92		67,961	290	nyse
15:46:05	51.915	157			51.91	51.92		67,861	289	nyse
15:45:06	51.915	2	basket idx		51.91	51.92		67,704	288	nyse
15:44:03	51.9159	385		Buy	51.91	51.92		67,702	287	nyse
15:42:45	51.915	2	basket idx		51.91	51.92		67,317	286	nyse
15:37:55	51.92	65	basket idx	Buy	51.91	51.92		67,315	285	nyse
15:37:10	51.92	84	basket idx	Buy	51.91	51.92		67,250	284	nyse
15:37:03	51.915	15	basket idx		51.91	51.92		67,166	283	nyse
15:37:03	51.915	100			51.91	51.92		67,151	282	nyse
15:37:03	51.915	85	basket idx		51.91	51.92		67,051	281	nyse
15:37:03	51.915	100			51.91	51.92		66,966	280	nyse
15:37:03	51.915	315			51.91	51.92		66,866	279	nyse
15:35:35	51.92	74	basket idx	Buy	51.91	51.92		66,551	278	nyse
15:34:50	51.915	100			51.91	51.92		66,477	277	nyse
15:34:50	51.915	97	basket idx		51.91	51.92		66,377	276	nyse
15:34:50	51.915	103			51.91	51.92		66,280	275	nyse
15:34:33	51.9164	4,000		Buy	51.90	51.92		66,177	274	nyse
15:33:44	51.9199	43	basket idx	Buy	51.90	51.92		62,177	273	nyse
15:32:50	51.905	100			51.90	51.91		62,134	272	nyse
15:32:49	51.9097	3,000		Buy	51.90	51.91		62,034	271	nyse
15:29:56	51.90	100		Sell	51.90	51.91		59,034	270	nyse
15:20:35	51.905	9	basket idx		51.90	51.91		58,934	269	nyse
15:17:28	51.903	517		Sell	51.90	51.91		58,925	268	nyse
15:15:36	51.905	1,424			51.90	51.91		58,408	267	nyse
15:15:36	51.905	200			51.90	51.91		56,984	266	nyse
15:15:36	51.905	100			51.90	51.91		56,784	265	nyse
15:15:36	51.905	100			51.90	51.91		56,684	264	nyse
15:15:36	51.905	100			51.90	51.91		56,584	263	nyse
15:15:36	51.905	100			51.90	51.91		56,484	262	nyse
15:15:36	51.905	100			51.90	51.91		56,384	261	nyse
15:15:36	51.905	1,328			51.90	51.91		56,284	260	nyse
15:15:36	51.905	100			51.90	51.91		54,956	259	nyse
15:15:36	51.905	100			51.90	51.91		54,856	258	nyse
15:15:36	51.905	100			51.90	51.91		54,756	257	nyse
15:15:36	51.905	100			51.90	51.91		54,656	256	nyse
15:14:03	51.90	300		Sell	51.90	51.91		54,556	255	nyse
15:11:23	51.9099	300		Buy	51.90	51.91		54,256	254	nyse
15:11:17	51.905	20	basket idx		51.90	51.91		53,956	253	nyse
15:11:17	51.905	20	basket idx	Buy	51.89	51.91		53,936	252	nyse
15:01:31	51.91	5	basket idx	Buy	51.89	51.91		53,916	251	nyse
15:00:00	51.91	100			51.90	51.92		53,911	250	nyse
14:56:29	51.9001	104		Sell	51.90	51.91		53,811	249	nyse
14:56:29	51.90	104		Sell	51.90	51.91		53,707	248	nyse
14:56:29	51.9059	126		Buy	51.90	51.91		53,603	247	nyse
14:56:28	51.9098	17	basket idx	Buy	51.90	51.91		53,477	246	nyse
14:51:55	51.9099	438		Buy	51.90	51.91		53,460	245	nyse
14:51:55	51.91	438		Buy	51.90	51.91		53,022	244	nyse
14:46:13	51.9099	10	basket idx	Buy	51.90	51.91		52,584	243	nyse
14:45:33	51.9065	1	basket idx	Buy	51.90	51.91		52,574	242	nyse
14:43:01	51.905	39	basket idx		51.90	51.91		52,573	241	nyse
14:42:39	51.9099	139		Buy	51.90	51.91		52,534	240	nyse
14:42:39	51.91	139		Buy	51.90	51.91		52,395	239	nyse

Plyzer Technologies (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:52:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:52:13] Language: en-US
OKAY: [22:52:13] Cookies are enabled
OKAY: [22:52:13] Browser supports RequestAnimationFrame
OKAY: [22:52:13] Browser supports the WebScoket API
INFO: [22:52:13] Starting session (trades) for guest
INFO: [22:52:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:52:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ADXBO
- feedSymbol = ASX%5EDXBO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:52:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:52:13] Streamer WS Hostname: 8611cf170af1
INFO: [22:52:13] Starting the trades app
INFO: [22:52:13] [START]: Symbol loook up for ASX^DXBO
INFO: [22:52:14] [FINSH]: Symbol loook up for ASX^DXBO
INFO: [22:52:14] Loaded configuration for trades
INFO: [22:52:14] Creating trades table...
INFO: [22:52:14] Starting trades table for AMEX:JPLD without montage
INFO: [22:52:14] lo-streamer/1/dist-swarm
INFO: [22:52:14] lo-streamer/1/dist-swarm
INFO: [22:52:15] lo-streamer/1/dist-swarm
INFO: [22:52:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:52:13] Language: en-US
OKAY: [22:52:13] Cookies are enabled
OKAY: [22:52:13] Browser supports RequestAnimationFrame
OKAY: [22:52:13] Browser supports the WebScoket API
INFO: [22:52:13] Starting session (trades) for guest
INFO: [22:52:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:52:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ADXBO
- feedSymbol = ASX%5EDXBO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:52:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:52:13] Streamer WS Hostname: 8611cf170af1
INFO: [22:52:13] Starting the trades app
INFO: [22:52:13] [START]: Symbol loook up for ASX^DXBO
INFO: [22:52:14] [FINSH]: Symbol loook up for ASX^DXBO
INFO: [22:52:14] Loaded configuration for trades
INFO: [22:52:14] Creating trades table...
INFO: [22:52:14] Starting trades table for AMEX:JPLD without montage
INFO: [22:52:14] lo-streamer/1/dist-swarm
INFO: [22:52:14] lo-streamer/1/dist-swarm
INFO: [22:52:15] lo-streamer/1/dist-swarm