We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Aug. 31 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's Accelerated Return Notes Linked to the Dow Jones STOXX Index. Priced at $10.00...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 2.9520295203 | 2.71 | 2.79 | 2.69 | 565513 | 2.752767 | DE |
4 | 0.22 | 8.56031128405 | 2.57 | 2.79 | 2.56 | 449811 | 2.6871369 | DE |
12 | 0.14 | 5.28301886792 | 2.65 | 2.79 | 2.555 | 495267 | 2.65926571 | DE |
26 | -0.08 | -2.78745644599 | 2.87 | 3.01 | 2.555 | 498376 | 2.73936886 | DE |
52 | 0.09 | 3.33333333333 | 2.7 | 3.1 | 2.555 | 390178 | 2.80392478 | DE |
156 | -0.26 | -8.52459016393 | 3.05 | 3.46 | 2.305 | 326446 | 2.85522006 | DE |
260 | -0.5 | -15.1975683891 | 3.29 | 3.59 | 2.305 | 342053 | 2.90212795 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions