We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.81690140845 | 0.071 | 0.071 | 0.059 | 593249 | 0.06853302 | DE |
| 4 | -0.011 | -13.75 | 0.08 | 0.082 | 0.059 | 502909 | 0.07333763 | DE |
| 12 | -0.009 | -11.5384615385 | 0.078 | 0.105 | 0.059 | 508200 | 0.08214488 | DE |
| 26 | 0.036 | 109.090909091 | 0.033 | 0.105 | 0.031 | 584869 | 0.07362442 | DE |
| 52 | 0.067 | 3350 | 0.002 | 0.105 | 0.001 | 755887 | 0.03694605 | DE |
| 156 | 0.06 | 666.666666667 | 0.009 | 0.105 | 0.001 | 2182583 | 0.01056631 | DE |
| 260 | 0.017 | 32.6923076923 | 0.052 | 0.105 | 0.001 | 4079846 | 0.01707993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.065 | 183127 |
| 1731647700 | 0.068 | 0.001 | 1.49 | 0.068 | 0.069 | 0.067 | 83411 |
| 1731561300 | 0.067 | -0.003 | -4.29 | 0.069 | 0.069 | 0.065 | 729158 |
| 1731474900 | 0.07 | 0.004 | 6.06 | 0.067 | 0.07 | 0.067 | 813416 |
| 1731388500 | 0.066 | -0.004 | -5.71 | 0.0709999 | 0.0709999 | 0.066 | 499283 |
| 1731302100 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.068 | 840975 |
| 1731042900 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 372319 |
| 1730956500 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.072 | 201371 |
| 1730870100 | 0.073 | 0.001 | 1.39 | 0.072 | 0.073 | 0.072 | 191000 |
| 1730783700 | 0.072 | -0.002 | -2.70 | 0.073 | 0.074 | 0.072 | 348579 |
| 1730697300 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 141432 |
| 1730438100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 36383 |
| 1730351700 | 0.075 | -0.002 | -2.60 | 0.077 | 0.077 | 0.075 | 242328 |
| 1730265300 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.076 | 158559 |
| 1730178900 | 0.077 | 0.001 | 1.32 | 0.077 | 0.078 | 0.075 | 883152 |
| 1730092500 | 0.076 | -0.001 | -1.30 | 0.077 | 0.078 | 0.076 | 541505 |
| 1729833300 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.076 | 690683 |
| 1729746900 | 0.076 | 0.001 | 1.33 | 0.076 | 0.077 | 0.075 | 498555 |
| 1729660500 | 0.075 | 0.001 | 1.35 | 0.074 | 0.076 | 0.074 | 957321 |
| 1729574100 | 0.074 | -0.004 | -5.13 | 0.078 | 0.078 | 0.074 | 966587 |
| 1729487700 | 0.078 | -0.003 | -3.70 | 0.08 | 0.082 | 0.078 | 862168 |
| 1729228500 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.08 | 25984 |
| 1729142100 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 184232 |
| 1729055700 | 0.08 | -0.006 | -6.98 | 0.081 | 0.081 | 0.08 | 66400 |
| 1728969300 | 0.0859999 | 0.0004999 | 0.58 | 0.088 | 0.089 | 0.085 | 438716 |
| 1728882900 | 0.0855 | 0.0085 | 11.04 | 0.075 | 0.09 | 0.075 | 890654 |
| 1728623700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728537300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728450900 | 0.077 | -0.002 | -2.53 | 0.078 | 0.082 | 0.076 | 498310 |
| 1728364500 | 0.079 | -0.003 | -3.66 | 0.083 | 0.084 | 0.079 | 645309 |
| 1728278100 | 0.082 | -0.007 | -7.87 | 0.0869999 | 0.088 | 0.082 | 632014 |
| 1728022500 | 0.089 | 0.004 | 4.71 | 0.085 | 0.091 | 0.085 | 328971 |
| 1727936100 | 0.085 | 0.003 | 3.66 | 0.083 | 0.0859999 | 0.083 | 408409 |
| 1727849700 | 0.082 | 0.004 | 5.13 | 0.081 | 0.083 | 0.081 | 46893 |
| 1727763300 | 0.078 | -0.001 | -1.27 | 0.079 | 0.083 | 0.078 | 231998 |
| 1727676900 | 0.079 | -0.003 | -3.66 | 0.083 | 0.083 | 0.075 | 593043 |
| 1727417700 | 0.082 | 0 | 0.00 | 0.083 | 0.083 | 0.082 | 17588 |
| 1727331300 | 0.082 | 0.001 | 1.23 | 0.08 | 0.0859999 | 0.078 | 599816 |
| 1727244900 | 0.081 | -0.005 | -5.81 | 0.085 | 0.085 | 0.081 | 482452 |
| 1727158500 | 0.0859999 | -0.006 | -6.52 | 0.092 | 0.092 | 0.0859999 | 530368 |
| 1727072100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 189054 |
| 1726812900 | 0.092 | 0 | 0.00 | 0.094 | 0.095 | 0.092 | 374958 |
| 1726726500 | 0.092 | -0.003 | -3.16 | 0.1 | 0.1 | 0.092 | 1324262 |
| 1726640100 | 0.095 | 0.0080001 | 9.20 | 0.09 | 0.105 | 0.09 | 2227709 |
| 1726553700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.088 | 0.0859999 | 482058 |
| 1726467300 | 0.0869999 | -0.005 | -5.43 | 0.093 | 0.1 | 0.0869999 | 2520981 |
| 1726208100 | 0.092 | 0.027 | 41.54 | 0.072 | 0.092 | 0.072 | 4226989 |
| 1726121700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 160769 |
| 1726035300 | 0.065 | -0.003 | -4.41 | 0.07 | 0.07 | 0.065 | 180804 |
| 1725948900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 100675 |
| 1725862500 | 0.068 | 0.003 | 4.62 | 0.065 | 0.068 | 0.064 | 65081 |
| 1725603300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 761 |
| 1725516900 | 0.065 | 0 | 0.00 | 0.065 | 0.066 | 0.065 | 114458 |
| 1725430500 | 0.065 | -0.005 | -7.14 | 0.069 | 0.069 | 0.064 | 69216 |
| 1725344100 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.072 | 0.069 | 124005 |
| 1725257700 | 0.0709999 | -0.002 | -2.74 | 0.072 | 0.073 | 0.0709999 | 75571 |
| 1724998500 | 0.073 | -0.005 | -6.41 | 0.078 | 0.078 | 0.0709999 | 271196 |
| 1724912100 | 0.078 | -0.004 | -4.88 | 0.082 | 0.082 | 0.078 | 118398 |
| 1724825700 | 0.082 | 0.002 | 2.50 | 0.08 | 0.083 | 0.08 | 99560 |
| 1724739300 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.079 | 16350 |
| 1724652900 | 0.083 | 0.006 | 7.79 | 0.078 | 0.083 | 0.077 | 53430 |
| 1724393700 | 0.077 | 0.004 | 5.48 | 0.074 | 0.077 | 0.074 | 329345 |
| 1724307300 | 0.073 | -0.001 | -1.35 | 0.073 | 0.073 | 0.073 | 68741 |
| 1724220900 | 0.074 | 0.005 | 7.25 | 0.07 | 0.074 | 0.07 | 108627 |
| 1724134500 | 0.069 | -0.002 | -2.82 | 0.072 | 0.072 | 0.069 | 218617 |
| 1724048100 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.072 | 0.069 | 145109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
