We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.50877192982 | 0.057 | 0.057 | 0.055 | 51929 | 0.05575219 | DE |
| 4 | -0.004 | -6.77966101695 | 0.059 | 0.068 | 0.055 | 268157 | 0.05929195 | DE |
| 12 | -0.032 | -36.7816091954 | 0.087 | 0.09 | 0.055 | 382755 | 0.06982978 | DE |
| 26 | -0.009 | -14.0625 | 0.064 | 0.105 | 0.055 | 493747 | 0.07792611 | DE |
| 52 | 0.053 | 2650 | 0.002 | 0.105 | 0.001 | 543094 | 0.05166543 | DE |
| 156 | 0.046 | 511.111111111 | 0.009 | 0.105 | 0.001 | 2117951 | 0.01095078 | DE |
| 260 | 0.005 | 10 | 0.05 | 0.105 | 0.001 | 4070837 | 0.01702776 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.055 | -0.002 | -3.51 | 0.055 | 0.056 | 0.055 | 76710 |
| 1735014060 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.055 | 38104 |
| 1734930900 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 40974 |
| 1734671700 | 0.056 | -0.002 | -3.45 | 0.057 | 0.057 | 0.056 | 329624 |
| 1734585300 | 0.058 | 0 | 0.00 | 0.057 | 0.059 | 0.057 | 301344 |
| 1734498900 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.057 | 185746 |
| 1734412500 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 214883 |
| 1734326100 | 0.057 | -0.002 | -3.39 | 0.058 | 0.058 | 0.057 | 608464 |
| 1734066900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 324449 |
| 1733980500 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 696682 |
| 1733894100 | 0.06 | 0.001 | 1.69 | 0.061 | 0.061 | 0.06 | 500947 |
| 1733807700 | 0.059 | -0.003 | -4.84 | 0.062 | 0.067 | 0.059 | 433305 |
| 1733721300 | 0.062 | -0.001 | -1.59 | 0.065 | 0.065 | 0.062 | 120382 |
| 1733462100 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.062 | 54471 |
| 1733375700 | 0.062 | -0.002 | -3.13 | 0.064 | 0.064 | 0.062 | 134109 |
| 1733289300 | 0.064 | 0.002 | 3.23 | 0.064 | 0.068 | 0.064 | 457677 |
| 1733202900 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 130743 |
| 1733116500 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 178208 |
| 1732857300 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 79570 |
| 1732770900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 87691 |
| 1732684500 | 0.058 | -0.001 | -1.69 | 0.059 | 0.06 | 0.058 | 284762 |
| 1732598100 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 2760 |
| 1732511700 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 352050 |
| 1732252500 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.058 | 521314 |
| 1732166100 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.06 | 360755 |
| 1732079700 | 0.062 | -0.007 | -10.14 | 0.065 | 0.065 | 0.062 | 879383 |
| 1731993300 | 0.069 | 0.001 | 1.47 | 0.067 | 0.069 | 0.059 | 416236 |
| 1731906900 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.065 | 183127 |
| 1731647700 | 0.068 | 0.001 | 1.49 | 0.068 | 0.069 | 0.067 | 83411 |
| 1731561300 | 0.067 | -0.003 | -4.29 | 0.069 | 0.069 | 0.065 | 729158 |
| 1731474900 | 0.07 | 0.004 | 6.06 | 0.067 | 0.07 | 0.067 | 813416 |
| 1731388500 | 0.066 | -0.004 | -5.71 | 0.0709999 | 0.0709999 | 0.066 | 499283 |
| 1731302100 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.068 | 840975 |
| 1731042900 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 372319 |
| 1730956500 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.072 | 201371 |
| 1730870100 | 0.073 | 0.001 | 1.39 | 0.072 | 0.073 | 0.072 | 191000 |
| 1730783700 | 0.072 | -0.002 | -2.70 | 0.073 | 0.074 | 0.072 | 348579 |
| 1730697300 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 141432 |
| 1730438100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 36383 |
| 1730351700 | 0.075 | -0.002 | -2.60 | 0.077 | 0.077 | 0.075 | 242328 |
| 1730265300 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.076 | 158559 |
| 1730178900 | 0.077 | 0.001 | 1.32 | 0.077 | 0.078 | 0.075 | 883152 |
| 1730092500 | 0.076 | -0.001 | -1.30 | 0.077 | 0.078 | 0.076 | 541505 |
| 1729833300 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.076 | 690683 |
| 1729746900 | 0.076 | 0.001 | 1.33 | 0.076 | 0.077 | 0.075 | 498555 |
| 1729660500 | 0.075 | 0.001 | 1.35 | 0.074 | 0.076 | 0.074 | 957321 |
| 1729574100 | 0.074 | -0.004 | -5.13 | 0.078 | 0.078 | 0.074 | 966587 |
| 1729487700 | 0.078 | -0.003 | -3.70 | 0.08 | 0.082 | 0.078 | 862168 |
| 1729228500 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.08 | 25984 |
| 1729142100 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 184232 |
| 1729055700 | 0.08 | -0.006 | -6.98 | 0.081 | 0.081 | 0.08 | 66400 |
| 1728969300 | 0.0859999 | 0.0004999 | 0.58 | 0.088 | 0.089 | 0.085 | 438716 |
| 1728882900 | 0.0855 | 0.0085 | 11.04 | 0.075 | 0.09 | 0.075 | 890654 |
| 1728623700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728537300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728450900 | 0.077 | -0.002 | -2.53 | 0.078 | 0.082 | 0.076 | 498310 |
| 1728364500 | 0.079 | -0.003 | -3.66 | 0.083 | 0.084 | 0.079 | 645309 |
| 1728278100 | 0.082 | -0.007 | -7.87 | 0.0869999 | 0.088 | 0.082 | 632014 |
| 1728022500 | 0.089 | 0.004 | 4.71 | 0.085 | 0.091 | 0.085 | 328971 |
| 1727936100 | 0.085 | 0.003 | 3.66 | 0.083 | 0.0859999 | 0.083 | 408409 |
| 1727849700 | 0.082 | 0.004 | 5.13 | 0.081 | 0.083 | 0.081 | 46893 |
| 1727763300 | 0.078 | -0.001 | -1.27 | 0.079 | 0.083 | 0.078 | 231998 |
| 1727676900 | 0.079 | -0.003 | -3.66 | 0.083 | 0.083 | 0.075 | 593043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
