We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -13.5135135135 | 0.074 | 0.074 | 0.064 | 67394 | 0.06991814 | DE |
| 4 | -0.007 | -9.85915492958 | 0.071 | 0.081 | 0.061 | 104391 | 0.07074988 | DE |
| 12 | 0.026 | 68.4210526316 | 0.038 | 0.23 | 0.037 | 748030 | 0.13449934 | DE |
| 26 | -0.025 | -28.0898876404 | 0.089 | 0.23 | 0.035 | 485115 | 0.12543597 | DE |
| 52 | -0.131 | -67.1794871795 | 0.195 | 0.23 | 0.035 | 260727 | 0.12342607 | DE |
| 156 | -0.131 | -67.1794871795 | 0.195 | 0.25 | 0.035 | 249020 | 0.12734398 | DE |
| 260 | -0.131 | -67.1794871795 | 0.195 | 0.25 | 0.035 | 249020 | 0.12734398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.067 | 0.003 | 4.69 | 0.067 | 0.067 | 0.067 | 2446 |
| 1721628900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1721369700 | 0.064 | -0.006 | -8.57 | 0.065 | 0.065 | 0.064 | 40154 |
| 1721283300 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 30564 |
| 1721196900 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.0709999 | 188857 |
| 1721110500 | 0.073 | -0.005 | -6.41 | 0.074 | 0.074 | 0.073 | 10000 |
| 1721024100 | 0.078 | 0.008 | 11.43 | 0.074 | 0.081 | 0.074 | 60308 |
| 1720764900 | 0.07 | -0.005 | -6.67 | 0.0709999 | 0.0709999 | 0.07 | 20879 |
| 1720678500 | 0.075 | -0.003 | -3.85 | 0.08 | 0.08 | 0.07 | 95226 |
| 1720592100 | 0.078 | 0 | 0.00 | 0.075 | 0.078 | 0.073 | 58865 |
| 1720505700 | 0.078 | 0.004 | 5.41 | 0.075 | 0.078 | 0.075 | 227730 |
| 1720419300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720160100 | 0.074 | 0.002 | 2.78 | 0.073 | 0.074 | 0.073 | 105576 |
| 1720073700 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.07 | 234950 |
| 1719987300 | 0.07 | -0.005 | -6.67 | 0.079 | 0.079 | 0.07 | 158823 |
| 1719900900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 30000 |
| 1719814500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719555300 | 0.07 | 0.007 | 11.11 | 0.067 | 0.07 | 0.067 | 28000 |
| 1719468900 | 0.063 | 0.002 | 3.28 | 0.0709999 | 0.0709999 | 0.063 | 197844 |
| 1719382500 | 0.061 | -0.008 | -11.59 | 0.068 | 0.069 | 0.061 | 158617 |
| 1719296100 | 0.069 | -0.005 | -6.76 | 0.0709999 | 0.0709999 | 0.069 | 128256 |
| 1719209700 | 0.074 | 0.001 | 1.37 | 0.076 | 0.079 | 0.074 | 115094 |
| 1718950500 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 6986 |
| 1718864100 | 0.07 | 0.004 | 6.06 | 0.078 | 0.078 | 0.069 | 397365 |
| 1718777700 | 0.066 | -0.004 | -5.71 | 0.066 | 0.068 | 0.063 | 295334 |
| 1718691300 | 0.07 | 0 | 0.00 | 0.074 | 0.074 | 0.07 | 52266 |
| 1718604900 | 0.07 | -0.005 | -6.67 | 0.074 | 0.075 | 0.07 | 160349 |
| 1718345700 | 0.075 | -0.005 | -6.25 | 0.079 | 0.079 | 0.075 | 105179 |
| 1718259300 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.079 | 138356 |
| 1718172900 | 0.076 | -0.005 | -6.17 | 0.0795 | 0.081 | 0.076 | 59297 |
| 1718086500 | 0.081 | 0.006 | 8.00 | 0.078 | 0.094 | 0.078 | 370814 |
| 1717740900 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 374287 |
| 1717654500 | 0.085 | -0.006 | -6.59 | 0.091 | 0.094 | 0.085 | 694498 |
| 1717568100 | 0.091 | -0.008 | -8.08 | 0.097 | 0.097 | 0.081 | 723750 |
| 1717481700 | 0.099 | -0.011 | -10.00 | 0.115 | 0.12 | 0.093 | 1005704 |
| 1717395300 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 320093 |
| 1717136100 | 0.12 | 0.01 | 9.09 | 0.115 | 0.13 | 0.11 | 425430 |
| 1717049700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.125 | 0.105 | 1000330 |
| 1716963300 | 0.115 | 0 | 0.00 | 0.12 | 0.165 | 0.11 | 3574773 |
| 1716876900 | 0.115 | -0.055 | -32.35 | 0.165 | 0.165 | 0.105 | 3976329 |
| 1716790500 | 0.17 | 0.132 | 347.37 | 0.062 | 0.23 | 0.06 | 17737953 |
| 1716531300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716444900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 61141 |
| 1716358500 | 0.038 | -0.005 | -11.63 | 0.042 | 0.042 | 0.038 | 105000 |
| 1716272100 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.04 | 82501 |
| 1716185700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1715926500 | 0.04 | 0.001 | 2.56 | 0.042 | 0.042 | 0.039 | 215499 |
| 1715840100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715753700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715667300 | 0.039 | -0.004 | -9.30 | 0.0429999 | 0.044 | 0.039 | 81600 |
| 1715580900 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 360000 |
| 1715321700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715235300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715148900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715062500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714976100 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 2441 |
| 1714716900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714630500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714544100 | 0.041 | -0.003 | -6.82 | 0.038 | 0.041 | 0.037 | 167374 |
| 1714457700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1714371300 | 0.044 | 0.006 | 15.79 | 0.039 | 0.044 | 0.039 | 64796 |
| 1714112100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1713939300 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
