We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 13.1355932203 | 1.18 | 1.35 | 1.17 | 3010629 | 1.26940366 | DE |
| 4 | 0.235 | 21.3636363636 | 1.1 | 1.37 | 1.1 | 3234311 | 1.23658386 | DE |
| 12 | -0.09 | -6.31578947368 | 1.425 | 1.435 | 1.035 | 3455719 | 1.23640963 | DE |
| 26 | 0.065 | 5.11811023622 | 1.27 | 1.645 | 0.905 | 4565988 | 1.22307309 | DE |
| 52 | -0.16 | -10.7023411371 | 1.495 | 1.825 | 0.905 | 4915542 | 1.33832216 | DE |
| 156 | 0.44 | 49.1620111732 | 0.895 | 1.825 | 0.475 | 3553816 | 1.11725071 | DE |
| 260 | 1.06 | 385.454545455 | 0.275 | 1.825 | 0.105 | 2532437 | 1.06705805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 1.31 | 0.02 | 1.55 | 1.33 | 1.35 | 1.305 | 2709161 |
| 1737090900 | 1.29 | -0.02 | -1.15 | 1.315 | 1.3225 | 1.245 | 3390826 |
| 1737004500 | 1.305 | 0.06 | 4.82 | 1.3 | 1.31 | 1.28 | 3210819 |
| 1736918100 | 1.245 | -0.02 | -1.39 | 1.2549999 | 1.27 | 1.235 | 2349972 |
| 1736831700 | 1.2625 | 0.03 | 2.23 | 1.25 | 1.28 | 1.2475 | 3022938 |
| 1736745300 | 1.235 | 0.04 | 2.92 | 1.18 | 1.2549999 | 1.17 | 3078588 |
| 1736486100 | 1.2 | -0.03 | -2.04 | 1.225 | 1.235 | 1.175 | 3227311 |
| 1736399700 | 1.225 | -0.03 | -2.39 | 1.25 | 1.26 | 1.215 | 2826143 |
| 1736313300 | 1.2549999 | -0.09 | -6.34 | 1.305 | 1.305 | 1.235 | 5521814 |
| 1736226900 | 1.34 | -0.01 | -0.37 | 1.35 | 1.37 | 1.32 | 2573126 |
| 1736140500 | 1.345 | 0.07 | 5.49 | 1.285 | 1.35 | 1.285 | 3636406 |
| 1735881300 | 1.275 | 0.12 | 9.91 | 1.25 | 1.3075 | 1.25 | 7448395 |
| 1735794900 | 1.16 | 0.03 | 3.11 | 1.115 | 1.1875 | 1.115 | 2432334 |
| 1735617660 | 1.125 | -0.01 | -0.88 | 1.105 | 1.1399999 | 1.1 | 1663886 |
| 1735535700 | 1.135 | -0.01 | -0.44 | 1.11 | 1.1525 | 1.11 | 3343487 |
| 1735276500 | 1.1399999 | 0.02 | 2.24 | 1.125 | 1.175 | 1.115 | 2291925 |
| 1735014060 | 1.115 | -0.04 | -3.46 | 1.155 | 1.16 | 1.115 | 1334393 |
| 1734930900 | 1.155 | 0.09 | 8.45 | 1.1 | 1.1575 | 1.1 | 3630925 |
| 1734671700 | 1.065 | 0 | 0.47 | 1.06 | 1.07 | 1.035 | 5273304 |
| 1734585300 | 1.06 | -0.14 | -11.67 | 1.1299999 | 1.1299999 | 1.04 | 7407160 |
| 1734498900 | 1.2 | 0.03 | 2.56 | 1.165 | 1.2175 | 1.145 | 5012301 |
| 1734412500 | 1.17 | -0.06 | -4.49 | 1.25 | 1.2549999 | 1.165 | 4080406 |
| 1734326100 | 1.225 | -0.05 | -3.92 | 1.26 | 1.26 | 1.21 | 2250125 |
| 1734066900 | 1.275 | 0.03 | 2.41 | 1.22 | 1.2825 | 1.2 | 2227959 |
| 1733980500 | 1.245 | -0.01 | -0.80 | 1.29 | 1.3 | 1.235 | 1751848 |
| 1733894100 | 1.2549999 | 0.01 | 0.80 | 1.24 | 1.275 | 1.23 | 2420792 |
| 1733807700 | 1.245 | 0.01 | 0.81 | 1.19 | 1.2625 | 1.18 | 5082908 |
| 1733721300 | 1.235 | 0.03 | 2.07 | 1.215 | 1.25 | 1.195 | 1886610 |
| 1733462100 | 1.21 | 0.01 | 1.26 | 1.2 | 1.23 | 1.19 | 2067632 |
| 1733375700 | 1.195 | -0.03 | -2.05 | 1.21 | 1.225 | 1.195 | 1931514 |
| 1733289300 | 1.22 | 0.01 | 0.83 | 1.24 | 1.245 | 1.195 | 2434373 |
| 1733202900 | 1.21 | -0.02 | -1.63 | 1.225 | 1.2375 | 1.19 | 2891771 |
| 1733116500 | 1.23 | 0.02 | 2.07 | 1.235 | 1.235 | 1.205 | 1946523 |
| 1732857300 | 1.205 | -0.01 | -0.41 | 1.21 | 1.22 | 1.185 | 1723596 |
| 1732770900 | 1.21 | -0.01 | -0.82 | 1.225 | 1.235 | 1.21 | 1986987 |
| 1732684500 | 1.22 | -0.02 | -1.21 | 1.23 | 1.2549999 | 1.215 | 2344687 |
| 1732598100 | 1.235 | -0.03 | -2.37 | 1.235 | 1.245 | 1.21 | 2241762 |
| 1732511700 | 1.2649999 | 0 | 0.00 | 1.27 | 1.2875 | 1.25 | 5654798 |
| 1732252500 | 1.2649999 | 0.08 | 6.75 | 1.24 | 1.295 | 1.23 | 4553594 |
| 1732166100 | 1.185 | -0.03 | -2.47 | 1.21 | 1.22 | 1.18 | 2754199 |
| 1732079700 | 1.215 | -0.01 | -0.82 | 1.2549999 | 1.26 | 1.21 | 2539792 |
| 1731993300 | 1.225 | 0.02 | 1.24 | 1.26 | 1.28 | 1.195 | 4946073 |
| 1731906900 | 1.21 | 0.07 | 5.68 | 1.205 | 1.26 | 1.205 | 7442600 |
| 1731647700 | 1.145 | -0.03 | -2.35 | 1.165 | 1.17 | 1.1399999 | 3862883 |
| 1731561300 | 1.1725 | -0.05 | -4.29 | 1.21 | 1.2175 | 1.17 | 4008194 |
| 1731474900 | 1.225 | 0.02 | 1.66 | 1.245 | 1.27 | 1.22 | 5537475 |
| 1731388500 | 1.205 | -0.09 | -6.95 | 1.26 | 1.27 | 1.195 | 7543516 |
| 1731302100 | 1.295 | -0.03 | -2.26 | 1.28 | 1.3174999 | 1.28 | 2105510 |
| 1731042900 | 1.325 | 0.03 | 2.71 | 1.345 | 1.3799999 | 1.315 | 4290831 |
| 1730956500 | 1.29 | -0.05 | -3.37 | 1.35 | 1.355 | 1.2775 | 3115932 |
| 1730870100 | 1.335 | 0.02 | 1.91 | 1.35 | 1.36 | 1.325 | 2236797 |
| 1730783700 | 1.31 | -0.02 | -1.13 | 1.315 | 1.325 | 1.2925 | 2850522 |
| 1730697300 | 1.325 | -0.05 | -3.64 | 1.37 | 1.37 | 1.315 | 3189884 |
| 1730438100 | 1.375 | 0 | 0.00 | 1.35 | 1.3799999 | 1.35 | 2373515 |
| 1730351700 | 1.375 | 0.01 | 0.73 | 1.36 | 1.385 | 1.345 | 2820130 |
| 1730265300 | 1.365 | 0 | 0.00 | 1.37 | 1.3975 | 1.355 | 3437075 |
| 1730178900 | 1.365 | -0.03 | -2.15 | 1.42 | 1.435 | 1.36 | 4095391 |
| 1730092500 | 1.395 | -0.04 | -2.45 | 1.425 | 1.43 | 1.35 | 5671729 |
| 1729833300 | 1.43 | -0.01 | -0.35 | 1.44 | 1.465 | 1.425 | 2694092 |
| 1729746900 | 1.435 | 0.02 | 1.06 | 1.3799999 | 1.45 | 1.3799999 | 4157931 |
| 1729660500 | 1.42 | -0.06 | -4.05 | 1.45 | 1.455 | 1.41 | 3899497 |
| 1729574100 | 1.48 | -0.05 | -3.27 | 1.495 | 1.5149999 | 1.4725 | 3907631 |
| 1729487700 | 1.53 | 0.04 | 2.68 | 1.55 | 1.555 | 1.5 | 5278048 |
| 1729228500 | 1.49 | -0.06 | -3.87 | 1.53 | 1.565 | 1.49 | 4207788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
