We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 7.27272727273 | 0.275 | 0.295 | 0.27 | 76053 | 0.27194144 | DE |
| 4 | 0.07 | 31.1111111111 | 0.225 | 0.295 | 0.2 | 115893 | 0.25552735 | DE |
| 12 | 0.1 | 51.2820512821 | 0.195 | 0.295 | 0.185 | 114118 | 0.22118355 | DE |
| 26 | 0.15 | 103.448275862 | 0.145 | 0.295 | 0.13 | 101307 | 0.2011884 | DE |
| 52 | 0.105 | 55.2631578947 | 0.19 | 0.31 | 0.13 | 177010 | 0.18939075 | DE |
| 156 | 0.105 | 55.2631578947 | 0.19 | 0.335 | 0.13 | 209259 | 0.20311064 | DE |
| 260 | 0.105 | 55.2631578947 | 0.19 | 0.335 | 0.13 | 209259 | 0.20311064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 34061 |
| 1735794900 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 12100 |
| 1735617660 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 50000 |
| 1735535700 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 208051 |
| 1735276500 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 25389 |
| 1735014060 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 34290 |
| 1734930900 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 58260 |
| 1734671700 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 11725 |
| 1734585300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 92605 |
| 1734498900 | 0.265 | -0.02 | -7.02 | 0.265 | 0.28 | 0.265 | 27260 |
| 1734412500 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.27 | 52178 |
| 1734326100 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.26 | 627894 |
| 1734066900 | 0.26 | 0.02 | 8.33 | 0.245 | 0.265 | 0.245 | 215699 |
| 1733980500 | 0.24 | 0.015 | 6.67 | 0.245 | 0.245 | 0.235 | 62235 |
| 1733894100 | 0.225 | 0.025 | 12.50 | 0.235 | 0.235 | 0.225 | 62999 |
| 1733807700 | 0.2 | -0.03 | -13.04 | 0.225 | 0.225 | 0.2 | 261648 |
| 1733721300 | 0.23 | 0.015 | 6.98 | 0.225 | 0.23 | 0.225 | 133782 |
| 1733462100 | 0.215 | 0.015 | 7.50 | 0.2 | 0.22 | 0.2 | 106620 |
| 1733375700 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 3560 |
| 1733289300 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 200000 |
| 1733202900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 150000 |
| 1733116500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732857300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15478 |
| 1732770900 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 380370 |
| 1732684500 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.2049999 | 0.185 | 369578 |
| 1732598100 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 67000 |
| 1732511700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732252500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732166100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732079700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731993300 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 48507 |
| 1731906900 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 103026 |
| 1731647700 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 93493 |
| 1731561300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 177860 |
| 1731474900 | 0.2049999 | 0.0149999 | 7.89 | 0.2 | 0.2049999 | 0.2 | 72882 |
| 1731388500 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.19 | 83443 |
| 1731302100 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 14999 |
| 1731042900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 2348 |
| 1730956500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1730870100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 32 |
| 1730783700 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 204974 |
| 1730697300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730438100 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.22 | 0.22 | 28023 |
| 1730351700 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.215 | 0.2049999 | 71306 |
| 1730265300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 61489 |
| 1730178900 | 0.22 | 0.025 | 12.82 | 0.215 | 0.225 | 0.215 | 106771 |
| 1730092500 | 0.195 | 0 | 0.00 | 0.22 | 0.22 | 0.195 | 662328 |
| 1729833300 | 0.195 | -0.005 | -2.50 | 0.21 | 0.21 | 0.195 | 62739 |
| 1729746900 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 200000 |
| 1729660500 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 51087 |
| 1729574100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729487700 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.2049999 | 14062 |
| 1729228500 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 47172 |
| 1729142100 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 56343 |
| 1729055700 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 24985 |
| 1728969300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728882900 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 27000 |
| 1728623700 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 35000 |
| 1728537300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728450900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728364500 | 0.21 | 0.01 | 5.00 | 0.215 | 0.215 | 0.21 | 158308 |
| 1728278100 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 13607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
