We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 31.29 | 0.2 | 0.64 | 31.02 | 31.29 | 31.02 | 690 |
| 1734930900 | 31.09 | 0.44 | 1.44 | 31.4 | 31.4 | 30.97 | 4475 |
| 1734671700 | 30.65 | -0.19 | -0.62 | 30.84 | 30.85 | 30.65 | 1890 |
| 1734585300 | 30.84 | -0.53 | -1.69 | 31.4 | 31.4 | 30.8 | 1937 |
| 1734498900 | 31.37 | 0.09 | 0.29 | 31.38 | 31.4 | 31.33 | 3228 |
| 1734412500 | 31.28 | -0.01 | -0.03 | 31.29 | 31.4 | 31.26 | 943 |
| 1734326100 | 31.29 | -0.05 | -0.16 | 31.37 | 31.37 | 31.29 | 566 |
| 1734066900 | 31.34 | -0.11 | -0.35 | 31.38 | 31.41 | 31.31 | 969 |
| 1733980500 | 31.45 | -0.12 | -0.38 | 31.69 | 31.69 | 31.42 | 4865 |
| 1733894100 | 31.57 | -0.09 | -0.28 | 31.61 | 31.63 | 31.5 | 749 |
| 1733807700 | 31.66 | -0.36 | -1.12 | 31.82 | 31.82 | 31.56 | 7816 |
| 1733721300 | 32.02 | 0.14 | 0.44 | 31.94 | 32.04 | 31.89 | 16350 |
| 1733462100 | 31.88 | -0.15 | -0.47 | 31.87 | 32.03 | 31.83 | 1004 |
| 1733375700 | 32.03 | 0.23 | 0.72 | 32.03 | 32.03 | 31.87 | 2787 |
| 1733289300 | 31.8 | -0.05 | -0.16 | 31.81 | 31.88 | 31.68 | 1030 |
| 1733202900 | 31.85 | 0.25 | 0.79 | 31.69 | 32.09 | 31.69 | 1441 |
| 1733116500 | 31.6 | 0.08 | 0.25 | 31.62 | 31.66 | 31.58 | 3105 |
| 1732857300 | 31.52 | -0.01 | -0.03 | 31.59 | 31.59 | 31.45 | 2089 |
| 1732770900 | 31.53 | 0.09 | 0.29 | 31.55 | 31.55 | 31.48 | 1883 |
| 1732684500 | 31.44 | 0.14 | 0.45 | 31.36 | 31.57 | 31.36 | 9826 |
| 1732598100 | 31.3 | 0.01 | 0.03 | 31.36 | 31.47 | 31.29 | 2864 |
| 1732511700 | 31.29 | 0.22 | 0.71 | 31.16 | 31.31 | 31.16 | 6459 |
| 1732252500 | 31.07 | 0.29 | 0.94 | 31.04 | 31.19 | 31.04 | 935 |
| 1732166100 | 30.78 | -0.1 | -0.32 | 30.92 | 31 | 30.78 | 969 |
| 1732079700 | 30.88 | -0.15 | -0.48 | 30.93 | 30.94 | 30.86 | 329 |
| 1731993300 | 31.03 | 0.18 | 0.58 | 30.84 | 31.05 | 30.8 | 291 |
| 1731906900 | 30.85 | -0.17 | -0.55 | 30.85 | 30.91 | 30.8 | 2077 |
| 1731647700 | 31.02 | -0.05 | -0.16 | 31.03 | 31.12 | 30.99 | 441 |
| 1731561300 | 31.07 | 0.24 | 0.78 | 31.06 | 31.07 | 30.98 | 4122 |
| 1731474900 | 30.83 | -0.17 | -0.53 | 30.92 | 30.92 | 30.78 | 3766 |
| 1731388500 | 30.995 | 0.18 | 0.57 | 30.95 | 30.995 | 30.9 | 2421 |
| 1731302100 | 30.82 | 0.21 | 0.69 | 30.75 | 30.85 | 30.75 | 687 |
| 1731042900 | 30.61 | 0.15 | 0.49 | 30.55 | 30.72 | 30.55 | 4844 |
| 1730956500 | 30.46 | 0.03 | 0.10 | 30.57 | 30.65 | 30.45 | 4076 |
| 1730870100 | 30.43 | 0.47 | 1.57 | 30.01 | 30.49 | 30.01 | 3423 |
| 1730783700 | 29.96 | -0.04 | -0.13 | 30 | 30 | 29.9 | 1835 |
| 1730697300 | 30 | 0.17 | 0.57 | 29.97 | 30 | 29.86 | 1853 |
| 1730438100 | 29.83 | -0.27 | -0.90 | 29.88 | 29.88 | 29.75 | 6102 |
| 1730351700 | 30.1 | -0.14 | -0.46 | 30.18 | 30.18 | 30.1 | 207 |
| 1730265300 | 30.24 | 0 | 0.00 | 30.27 | 30.35 | 30.24 | 361 |
| 1730178900 | 30.24 | -0.02 | -0.07 | 30.34 | 30.38 | 30.24 | 373 |
| 1730092500 | 30.26 | 0.17 | 0.56 | 30.26 | 30.26 | 30.13 | 985 |
| 1729833300 | 30.09 | 0.09 | 0.30 | 30.11 | 30.14 | 30.08 | 766 |
| 1729746900 | 30 | -0.1 | -0.33 | 30.09 | 30.09 | 29.95 | 1461 |
| 1729660500 | 30.1 | -0.01 | -0.03 | 30.19 | 30.19 | 30.08 | 3278 |
| 1729574100 | 30.11 | -0.22 | -0.73 | 30.32 | 30.32 | 30.11 | 10401 |
| 1729487700 | 30.33 | 0.06 | 0.20 | 30.47 | 30.49 | 30.33 | 214 |
| 1729228500 | 30.27 | -0.14 | -0.46 | 30.45 | 30.45 | 30.27 | 727 |
| 1729142100 | 30.41 | 0.05 | 0.16 | 30.46 | 30.61 | 30.37 | 768 |
| 1729055700 | 30.36 | -0.3 | -0.98 | 30.43 | 30.43 | 30.36 | 807 |
| 1728969300 | 30.66 | 0.32 | 1.05 | 30.52 | 30.66 | 30.52 | 1040 |
| 1728882900 | 30.34 | 0.12 | 0.40 | 30.44 | 30.44 | 30.32 | 4297 |
| 1728623700 | 30.22 | -0.08 | -0.26 | 30.32 | 30.32 | 30.22 | 227 |
| 1728537300 | 30.3 | 0.16 | 0.55 | 30.25 | 30.43 | 30.25 | 682 |
| 1728450900 | 30.135 | 0.21 | 0.68 | 30.02 | 30.17 | 30.02 | 1299 |
| 1728364500 | 29.93 | -0.04 | -0.13 | 29.95 | 29.95 | 29.88 | 545 |
| 1728278100 | 29.97 | 0.26 | 0.88 | 30.01 | 30.01 | 29.94 | 693 |
| 1728022500 | 29.71 | -0.02 | -0.07 | 29.72 | 29.79 | 29.65 | 1376 |
| 1727936100 | 29.73 | 0.05 | 0.17 | 29.8 | 29.8 | 29.7 | 314 |
| 1727849700 | 29.68 | -0.1 | -0.34 | 29.75 | 29.75 | 29.66 | 203 |
| 1727763300 | 29.78 | 0.01 | 0.03 | 29.8 | 29.84 | 29.6 | 7206 |
| 1727676900 | 29.77 | -0.08 | -0.27 | 29.87 | 29.99 | 29.75 | 6377 |
| 1727417700 | 29.85 | -0.11 | -0.37 | 29.98 | 30 | 29.82 | 2914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
