We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 25.5 | 0.04 | 0.16 | 25.51 | 25.51 | 25.485 | 1384 |
| 1721024100 | 25.46 | 0.2 | 0.79 | 25.51 | 25.52 | 25.42 | 1019 |
| 1720764900 | 25.26 | 0.27 | 1.08 | 25.23 | 25.29 | 25.19 | 2007 |
| 1720678500 | 24.99 | 0.23 | 0.93 | 25 | 25.01 | 24.97 | 4370 |
| 1720592100 | 24.76 | 0 | 0.00 | 24.65 | 24.8 | 24.63 | 1587 |
| 1720505700 | 24.76 | 0.22 | 0.90 | 24.72 | 24.76 | 24.71 | 165 |
| 1720419300 | 24.54 | -0.21 | -0.85 | 24.79 | 24.79 | 24.54 | 671 |
| 1720160100 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1720073700 | 24.75 | 0.34 | 1.39 | 24.72 | 24.75 | 24.7 | 681 |
| 1719987300 | 24.41 | -0.02 | -0.08 | 24.46 | 24.48 | 24.39 | 163 |
| 1719900900 | 24.43 | -0.05 | -0.20 | 24.36 | 24.45 | 24.36 | 106783 |
| 1719814500 | 24.48 | -0.27 | -1.09 | 24.6 | 24.6 | 24.4 | 1488 |
| 1719555300 | 24.75 | 0.34 | 1.39 | 24.76 | 24.76 | 24.75 | 8 |
| 1719468900 | 24.41 | -0.28 | -1.13 | 24.22 | 24.41 | 24.22 | 13 |
| 1719382500 | 24.69 | -0.21 | -0.84 | 24.79 | 24.8 | 24.67 | 300 |
| 1719296100 | 24.9 | 0.3 | 1.22 | 24.78 | 24.9 | 24.78 | 864 |
| 1719209700 | 24.6 | -0.12 | -0.49 | 24.78 | 24.78 | 24.6 | 108 |
| 1718950500 | 24.72 | 0.04 | 0.16 | 24.94 | 24.94 | 24.72 | 309 |
| 1718864100 | 24.68 | -0.03 | -0.12 | 24.71 | 24.73 | 24.68 | 629 |
| 1718777700 | 24.71 | -0.01 | -0.04 | 24.75 | 24.75 | 24.71 | 1057 |
| 1718691300 | 24.72 | 0.22 | 0.90 | 24.72 | 24.72 | 24.72 | 23 |
| 1718604900 | 24.5 | -0.1 | -0.41 | 24.6 | 24.6 | 24.5 | 2655 |
| 1718345700 | 24.6 | -0.05 | -0.20 | 24.61 | 24.61 | 24.58 | 104 |
| 1718259300 | 24.65 | 0.16 | 0.65 | 24.5 | 24.7 | 24.5 | 4119 |
| 1718172900 | 24.49 | -0.17 | -0.69 | 24.54 | 24.54 | 24.49 | 1325 |
| 1718086500 | 24.66 | -0.29 | -1.16 | 24.95 | 24.95 | 24.61 | 3129 |
| 1717740900 | 24.95 | 0.06 | 0.24 | 24.9 | 24.95 | 24.9 | 1531 |
| 1717654500 | 24.89 | 0.24 | 0.97 | 24.82 | 24.9 | 24.82 | 1476 |
| 1717568100 | 24.65 | 0.12 | 0.49 | 24.65 | 24.65 | 24.65 | 3029 |
| 1717481700 | 24.53 | 0 | 0.00 | 24.53 | 24.58 | 24.53 | 1445 |
| 1717395300 | 24.53 | 0.29 | 1.20 | 24.63 | 24.63 | 24.53 | 770 |
| 1717136100 | 24.24 | 0.09 | 0.37 | 24.42 | 24.42 | 24.24 | 5217 |
| 1717049700 | 24.15 | -0.1 | -0.41 | 24.03 | 24.15 | 24.03 | 62114 |
| 1716963300 | 24.25 | -0.37 | -1.50 | 24.47 | 24.47 | 24.24 | 479 |
| 1716876900 | 24.62 | 0 | 0.00 | 24.61 | 24.64 | 24.61 | 64 |
| 1716790500 | 24.62 | 0.21 | 0.86 | 24.72 | 24.72 | 24.62 | 24 |
| 1716531300 | 24.41 | -0.31 | -1.25 | 24.34 | 24.42 | 24.34 | 129 |
| 1716444900 | 24.72 | -0.07 | -0.28 | 24.75 | 24.75 | 24.61 | 230 |
| 1716358500 | 24.79 | -0.01 | -0.04 | 24.88 | 24.88 | 24.79 | 4 |
| 1716272100 | 24.8 | -0.09 | -0.36 | 24.85 | 24.85 | 24.8 | 2 |
| 1716185700 | 24.89 | 0.11 | 0.44 | 24.78 | 24.96 | 24.78 | 38 |
| 1715926500 | 24.78 | -0.25 | -1.00 | 24.87 | 24.87 | 24.78 | 2100 |
| 1715840100 | 25.03 | 0.46 | 1.87 | 24.91 | 25.07 | 24.91 | 395 |
| 1715753700 | 24.57 | 0.07 | 0.29 | 24.69 | 24.69 | 24.57 | 310 |
| 1715667300 | 24.5 | -0.03 | -0.12 | 24.51 | 24.51 | 24.46 | 2451 |
| 1715580900 | 24.53 | -0.08 | -0.33 | 24.5 | 24.56 | 24.5 | 320 |
| 1715321700 | 24.61 | 0.16 | 0.65 | 24.58 | 24.61 | 24.58 | 214 |
| 1715235300 | 24.45 | -0.26 | -1.05 | 24.75 | 24.75 | 24.45 | 3767 |
| 1715148900 | 24.71 | 0.05 | 0.20 | 24.7 | 24.72 | 24.68 | 105 |
| 1715062500 | 24.66 | 0.36 | 1.48 | 24.5 | 24.66 | 24.5 | 7552 |
| 1714976100 | 24.3 | 0.09 | 0.37 | 24.4 | 24.4 | 24.25 | 1123 |
| 1714716900 | 24.21 | 0.15 | 0.62 | 24.18 | 24.22 | 24.18 | 1487 |
| 1714630500 | 24.06 | 0.01 | 0.04 | 23.99 | 24.1 | 23.99 | 2805 |
| 1714544100 | 24.05 | -0.18 | -0.74 | 24.06 | 24.06 | 24 | 14 |
| 1714457700 | 24.23 | 0.06 | 0.25 | 24.14 | 24.23 | 24.14 | 4702 |
| 1714371300 | 24.17 | 0.19 | 0.79 | 24.14 | 24.17 | 24.14 | 3639 |
| 1714112100 | 23.98 | -0.38 | -1.56 | 24.24 | 24.24 | 23.98 | 93 |
| 1713939300 | 24.36 | 0.04 | 0.16 | 24.54 | 24.54 | 24.35 | 242 |
| 1713852900 | 24.32 | 0.09 | 0.37 | 24.33 | 24.33 | 24.32 | 905 |
| 1713766500 | 24.23 | 0.31 | 1.30 | 24.18 | 24.23 | 24.18 | 6441 |
| 1713507300 | 23.92 | -0.27 | -1.12 | 24.21 | 24.21 | 23.81 | 1728 |
| 1713420900 | 24.19 | 0 | 0.00 | 24.19 | 24.28 | 24.19 | 364 |
| 1713334500 | 24.19 | 0.07 | 0.29 | 24.24 | 24.24 | 24.11 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
