Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
State Street Global Advisors Australia Ltd (E200)
State Street Global Advisors Australia Ltd (E200) Historical

E200 State Street Global Advisors Australia Ltd

25.44

0.00 (0.00%)

Last Updated: 00:33:10

Delayed by 20 minutes

E200 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	25.44	0.18	0.71%	25.49	25.49	25.44	1,741
Jul 22 2024	25.26	-0.12	-0.47%	25.39	25.39	25.235	995
Jul 19 2024	25.38	-0.22	-0.86%	25.60	25.60	25.31	77
Jul 18 2024	25.60	-0.11	-0.43%	25.70	25.70	25.585	544
Jul 17 2024	25.71	0.21	0.82%	25.53	25.74	25.53	1,327
Jul 16 2024	25.50	0.04	0.16%	25.51	25.51	25.485	1,384
Jul 15 2024	25.46	0.20	0.79%	25.51	25.52	25.42	1,019
Jul 12 2024	25.26	0.27	1.08%	25.23	25.29	25.19	2,007
Jul 11 2024	24.99	0.23	0.93%	25.00	25.01	24.97	4,370
Jul 10 2024	24.76	0.00	0.00%	24.65	24.80	24.63	1,587
Jul 09 2024	24.76	0.22	0.90%	24.72	24.76	24.71	165
Jul 08 2024	24.54	-0.21	-0.85%	24.79	24.79	24.54	671
Jul 05 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
Jul 04 2024	24.75	0.34	1.39%	24.72	24.75	24.70	681
Jul 03 2024	24.41	-0.02	-0.08%	24.46	24.48	24.39	163
Jul 02 2024	24.43	-0.05	-0.20%	24.36	24.45	24.36	106,783
Jul 01 2024	24.48	-0.27	-1.09%	24.60	24.60	24.40	1,488
Jun 28 2024	24.75	0.34	1.39%	24.76	24.76	24.75	8
Jun 27 2024	24.41	-0.28	-1.13%	24.22	24.41	24.22	13
Jun 26 2024	24.69	-0.21	-0.84%	24.79	24.80	24.67	300
Jun 25 2024	24.90	0.30	1.22%	24.78	24.90	24.78	864
Jun 24 2024	24.60	-0.12	-0.49%	24.78	24.78	24.60	108
Jun 21 2024	24.72	0.04	0.16%	24.94	24.94	24.72	309
Jun 20 2024	24.68	-0.03	-0.12%	24.71	24.73	24.68	629
Jun 19 2024	24.71	-0.01	-0.04%	24.75	24.75	24.71	1,057
Jun 18 2024	24.72	0.22	0.90%	24.72	24.72	24.72	23
Jun 17 2024	24.50	-0.10	-0.41%	24.60	24.60	24.50	2,655
Jun 14 2024	24.60	-0.05	-0.20%	24.61	24.61	24.58	104
Jun 13 2024	24.65	0.16	0.65%	24.50	24.70	24.50	4,119
Jun 12 2024	24.49	-0.17	-0.69%	24.54	24.54	24.49	1,325
Jun 11 2024	24.66	-0.29	-1.16%	24.95	24.95	24.61	3,129
Jun 07 2024	24.95	0.06	0.24%	24.90	24.95	24.90	1,531
Jun 06 2024	24.89	0.24	0.97%	24.82	24.90	24.82	1,476
Jun 05 2024	24.65	0.12	0.49%	24.65	24.65	24.65	3,029
Jun 04 2024	24.53	0.00	0.00%	24.53	24.58	24.53	1,445
Jun 03 2024	24.53	0.29	1.20%	24.63	24.63	24.53	770
May 31 2024	24.24	0.09	0.37%	24.42	24.42	24.24	5,217
May 30 2024	24.15	-0.10	-0.41%	24.03	24.15	24.03	62,114
May 29 2024	24.25	-0.37	-1.50%	24.47	24.47	24.24	479
May 28 2024	24.62	0.00	0.00%	24.61	24.64	24.61	64
May 27 2024	24.62	0.21	0.86%	24.72	24.72	24.62	24
May 24 2024	24.41	-0.31	-1.25%	24.34	24.42	24.34	129
May 23 2024	24.72	-0.07	-0.28%	24.75	24.75	24.61	230
May 22 2024	24.79	-0.01	-0.04%	24.88	24.88	24.79	4
May 21 2024	24.80	-0.09	-0.36%	24.85	24.85	24.80	2
May 20 2024	24.89	0.11	0.44%	24.78	24.96	24.78	38
May 17 2024	24.78	-0.25	-1.00%	24.87	24.87	24.78	2,100
May 16 2024	25.03	0.46	1.87%	24.91	25.07	24.91	395
May 15 2024	24.57	0.07	0.29%	24.69	24.69	24.57	310
May 14 2024	24.50	-0.03	-0.12%	24.51	24.51	24.46	2,451
May 13 2024	24.53	-0.08	-0.33%	24.50	24.56	24.50	320
May 10 2024	24.61	0.16	0.65%	24.58	24.61	24.58	214
May 09 2024	24.45	-0.26	-1.05%	24.75	24.75	24.45	3,767
May 08 2024	24.71	0.05	0.20%	24.70	24.72	24.68	105
May 07 2024	24.66	0.36	1.48%	24.50	24.66	24.50	7,552
May 06 2024	24.30	0.09	0.37%	24.40	24.40	24.25	1,123
May 03 2024	24.21	0.15	0.62%	24.18	24.22	24.18	1,487
May 02 2024	24.06	0.01	0.04%	23.99	24.10	23.99	2,805
May 01 2024	24.05	-0.18	-0.74%	24.06	24.06	24.00	14
Apr 30 2024	24.23	0.06	0.25%	24.14	24.23	24.14	4,702
Apr 29 2024	24.17	0.19	0.79%	24.14	24.17	24.14	3,639
Apr 26 2024	23.98	-0.38	-1.56%	24.24	24.24	23.98	93

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions