Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 4.7619047619 | 0.021 | 0.022 | 0.021 | 358565 | 0.02199628 | DE |
| 12 | 0.001 | 4.7619047619 | 0.021 | 0.023 | 0.021 | 2021743 | 0.02201007 | DE |
| 26 | 0.005 | 29.4117647059 | 0.017 | 0.023 | 0.01 | 1314167 | 0.02124206 | DE |
| 52 | 0.001 | 4.7619047619 | 0.021 | 0.024 | 0.01 | 777719 | 0.02077823 | DE |
| 156 | -0.178 | -89 | 0.2 | 0.22 | 0.01 | 645986 | 0.03401928 | DE |
| 260 | -0.208 | -90.4347826087 | 0.23 | 0.235 | 0.01 | 586325 | 0.04192923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732770900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732684500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732598100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732511700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732252500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732166100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732079700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731993300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731906900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731647700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731561300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731302100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 70000 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 530884 |
| 1730956500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 180163 |
| 1730870100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 27777 |
| 1730783700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 1334565 |
| 1730697300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 8000 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730351700 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 1587554 |
| 1730265300 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.023 | 0.022 | 235807 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 37500 |
| 1730092500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 349989 |
| 1729833300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 194937 |
| 1729746900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 36127 |
| 1729660500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 99900 |
| 1729574100 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1296643 |
| 1729487700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 125012 |
| 1729228500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 720434 |
| 1729142100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 401655 |
| 1729055700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 5080500 |
| 1728969300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 215500 |
| 1728882900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1535285 |
| 1728623700 | 0.022 | -0.0005 | -2.22 | 0.023 | 0.023 | 0.022 | 247346 |
| 1728537300 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.023 | 0.022 | 1806796 |
| 1728450900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 357048 |
| 1728364500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 10997164 |
| 1728278100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 277062 |
| 1728022500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 814528 |
| 1727936100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 3007110 |
| 1727849700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 122952 |
| 1727763300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 164187 |
| 1727676900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10982537 |
| 1727417700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 13892668 |
| 1727331300 | 0.022 | 0 | 0.00 | 0.0214999 | 0.022 | 0.0214999 | 17770563 |
| 1727244900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 20 |
| 1727158500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727072100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726812900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 153050 |
| 1726726500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 27721 |
| 1726640100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726553700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726467300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726208100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726121700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 15500 |
| 1726035300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725948900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725862500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725603300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725516900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725430500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725344100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 135940 |
| 1725257700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 303157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
