EAFZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 30 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
Oct 29 2024 | 7.27 | 0.09 | 1.25% | 7.20 | 7.27 | 7.20 | 7,511 |
Oct 28 2024 | 7.18 | -0.07 | -0.97% | 7.26 | 7.26 | 7.18 | 1,763 |
Oct 25 2024 | 7.25 | 0.04 | 0.55% | 7.22 | 7.25 | 7.22 | 4 |
Oct 24 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
Oct 23 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
Oct 22 2024 | 7.21 | -0.04 | -0.55% | 7.23 | 7.23 | 7.21 | 6 |
Oct 21 2024 | 7.25 | 0.11 | 1.54% | 7.25 | 7.25 | 7.25 | 10,161 |
Oct 18 2024 | 7.14 | -0.08 | -1.11% | 7.14 | 7.14 | 7.14 | 2,771 |
Oct 17 2024 | 7.22 | -0.04 | -0.55% | 7.22 | 7.22 | 7.22 | 21 |
Oct 16 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
Oct 15 2024 | 7.26 | 0.02 | 0.28% | 7.26 | 7.26 | 7.26 | 6,172 |
Oct 14 2024 | 7.24 | -0.04 | -0.55% | 7.25 | 7.25 | 7.24 | 2 |
Oct 11 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Oct 10 2024 | 7.28 | -0.03 | -0.41% | 7.28 | 7.28 | 7.28 | 1,100 |
Oct 09 2024 | 7.31 | -0.02 | -0.27% | 7.31 | 7.31 | 7.31 | 2,589 |
Oct 08 2024 | 7.33 | -0.02 | -0.27% | 7.44 | 7.48 | 7.33 | 14,818 |
Oct 07 2024 | 7.35 | 0.00 | 0.00% | 7.33 | 7.35 | 7.31 | 5,356 |
Oct 04 2024 | 7.35 | 0.10 | 1.38% | 7.35 | 7.35 | 7.35 | 872 |
Oct 03 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 2,400 |
Oct 02 2024 | 7.25 | 0.15 | 2.11% | 7.09 | 7.25 | 7.09 | 6,467 |
Oct 01 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 2,040 |
Sep 30 2024 | 7.10 | 0.10 | 1.43% | 7.05 | 7.10 | 7.05 | 1,822 |
Sep 27 2024 | 7.00 | 0.08 | 1.16% | 7.08 | 7.08 | 7.00 | 22,952 |
Sep 26 2024 | 6.92 | 0.14 | 2.06% | 6.80 | 6.92 | 6.80 | 3,353 |
Sep 25 2024 | 6.78 | 0.02 | 0.30% | 6.78 | 6.78 | 6.78 | 2 |
Sep 24 2024 | 6.76 | 0.02 | 0.30% | 6.75 | 6.76 | 6.75 | 22,392 |
Sep 23 2024 | 6.74 | 0.06 | 0.90% | 6.67 | 6.74 | 6.67 | 16,733 |
Sep 20 2024 | 6.68 | 0.03 | 0.45% | 6.62 | 6.68 | 6.62 | 7,299 |
Sep 19 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
Sep 18 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 100 |
Sep 17 2024 | 6.65 | 0.05 | 0.76% | 6.62 | 6.65 | 6.62 | 129 |
Sep 16 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Sep 13 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Sep 12 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 872 |
Sep 11 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Sep 10 2024 | 6.60 | 0.04 | 0.61% | 6.60 | 6.60 | 6.60 | 32 |
Sep 09 2024 | 6.56 | -0.02 | -0.30% | 6.54 | 6.56 | 6.54 | 39 |
Sep 06 2024 | 6.58 | -0.07 | -1.05% | 6.58 | 6.58 | 6.58 | 75 |
Sep 05 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
Sep 04 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
Sep 03 2024 | 6.65 | 0.01 | 0.15% | 6.65 | 6.65 | 6.65 | 6,157 |
Sep 02 2024 | 6.64 | -0.01 | -0.15% | 6.67 | 6.67 | 6.64 | 2 |
Aug 30 2024 | 6.65 | 0.04 | 0.61% | 6.64 | 6.65 | 6.64 | 4,706 |
Aug 29 2024 | 6.61 | 0.01 | 0.15% | 6.61 | 6.61 | 6.61 | 8 |
Aug 28 2024 | 6.60 | -0.04 | -0.60% | 6.60 | 6.60 | 6.60 | 3,240 |
Aug 27 2024 | 6.64 | -0.04 | -0.60% | 6.64 | 6.64 | 6.64 | 36 |
Aug 26 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 1 |
Aug 23 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 39 |
Aug 22 2024 | 6.68 | 0.03 | 0.45% | 6.68 | 6.68 | 6.68 | 8,016 |
Aug 21 2024 | 6.65 | -0.07 | -1.04% | 6.62 | 6.65 | 6.62 | 5,168 |
Aug 20 2024 | 6.72 | 0.00 | 0.00% | 6.70 | 6.72 | 6.70 | 7,390 |
Aug 19 2024 | 6.72 | 0.00 | 0.00% | 6.75 | 6.75 | 6.72 | 2 |
Aug 16 2024 | 6.72 | 0.11 | 1.66% | 6.68 | 6.72 | 6.68 | 18,593 |
Aug 15 2024 | 6.61 | 0.01 | 0.15% | 6.61 | 6.61 | 6.61 | 34 |
Aug 14 2024 | 6.60 | -0.07 | -1.05% | 6.64 | 6.64 | 6.60 | 6,434 |
Aug 13 2024 | 6.67 | 0.06 | 0.91% | 6.65 | 6.67 | 6.65 | 5,503 |
Aug 12 2024 | 6.61 | 0.01 | 0.15% | 6.61 | 6.64 | 6.29 | 9,033 |
Aug 09 2024 | 6.60 | 0.09 | 1.38% | 6.56 | 6.60 | 6.56 | 4,142 |
Aug 08 2024 | 6.51 | -0.05 | -0.76% | 6.51 | 6.51 | 6.51 | 74 |
Aug 07 2024 | 6.56 | 0.00 | 0.00% | 6.45 | 6.56 | 6.45 | 30,812 |
Aug 06 2024 | 6.56 | 0.15 | 2.34% | 6.50 | 6.56 | 6.50 | 20,078 |
Aug 05 2024 | 6.41 | -0.49 | -7.10% | 6.57 | 6.57 | 6.33 | 1,018 |
Aug 02 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |