We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.01 | -0.840336134454 | 1.19 | 1.2 | 1.17 | 72109 | 1.18018134 | DE |
| 12 | 0.03 | 2.60869565217 | 1.15 | 1.35 | 1.145 | 78280 | 1.29113422 | DE |
| 26 | 0.015 | 1.28755364807 | 1.165 | 1.35 | 1.1 | 63425 | 1.28455498 | DE |
| 52 | 0.06 | 5.35714285714 | 1.12 | 1.35 | 1.06 | 45408 | 1.24558758 | DE |
| 156 | 0.25 | 26.8817204301 | 0.93 | 1.35 | 0.9 | 23434 | 1.19986109 | DE |
| 260 | 0.18 | 18 | 1 | 1.35 | 0.79 | 18991 | 1.15487356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720678500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720592100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720505700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720419300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720160100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720073700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719987300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719900900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719814500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719555300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719468900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719382500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719296100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719209700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718950500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718864100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718777700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718691300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 141916 |
| 1718604900 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.18 | 70489 |
| 1718345700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718259300 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 3923 |
| 1718172900 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.1675 | 25749 |
| 1718086500 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 5000 |
| 1717740900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1717654500 | 1.21 | -0.04 | -3.20 | 1.215 | 1.215 | 1.21 | 1742 |
| 1717568100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1717481700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1717395300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1717136100 | 1.25 | -0.1 | -7.41 | 1.25 | 1.25 | 1.25 | 5011 |
| 1717049700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1716963300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1716876900 | 1.35 | 0.12 | 9.31 | 1.2 | 1.35 | 1.2 | 1006656 |
| 1716790500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1716531300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1716444900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1716358500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1716272100 | 1.235 | 0.04 | 2.92 | 1.235 | 1.235 | 1.235 | 16 |
| 1716185700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715926500 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1.2 | 5000 |
| 1715840100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715753700 | 1.15 | -0.09 | -7.26 | 1.16 | 1.16 | 1.15 | 4425 |
| 1715667300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715580900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715321700 | 1.24 | 0.03 | 2.48 | 1.16 | 1.24 | 1.16 | 81 |
| 1715235300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1715148900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1715062500 | 1.21 | 0.06 | 5.22 | 1.21 | 1.21 | 1.21 | 800 |
| 1714976100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714716900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714630500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714544100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 25000 |
| 1714457700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714371300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 14126 |
| 1714112100 | 1.15 | -0.01 | -0.43 | 1.155 | 1.155 | 1.15 | 19000 |
| 1713939300 | 1.155 | 0.01 | 0.43 | 1.155 | 1.155 | 1.15 | 23234 |
| 1713852900 | 1.15 | 0 | 0.00 | 1.145 | 1.16 | 1.145 | 124467 |
| 1713766500 | 1.15 | -0.16 | -12.21 | 1.15 | 1.155 | 1.15 | 10681 |
| 1713507300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713420900 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713334500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713248100 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713161700 | 1.31 | 0.12 | 10.08 | 1.305 | 1.31 | 1.305 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
