We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 10.21 | 0 | 0.00 | 10.25 | 10.25 | 10.21 | 10545 |
| 1721888100 | 10.21 | -0.01 | -0.10 | 10.21 | 10.23 | 10.2 | 8534 |
| 1721801700 | 10.22 | 0.02 | 0.20 | 10.17 | 10.22 | 10.16 | 7809 |
| 1721715300 | 10.2 | 0.02 | 0.20 | 10.2 | 10.22 | 10.17 | 8475 |
| 1721628900 | 10.18 | 0.04 | 0.39 | 10.16 | 10.18 | 10.13 | 32473 |
| 1721369700 | 10.14 | -0.01 | -0.10 | 10.16 | 10.16 | 10.11 | 54304 |
| 1721283300 | 10.15 | -0.03 | -0.29 | 10.17 | 10.19 | 10.15 | 39318 |
| 1721196900 | 10.18 | 0.04 | 0.39 | 10.17 | 10.18 | 10.16 | 12253 |
| 1721110500 | 10.14 | 0.02 | 0.20 | 10.15 | 10.16 | 10.13 | 15303 |
| 1721024100 | 10.12 | 0.02 | 0.20 | 10.13 | 10.13 | 10.11 | 55187 |
| 1720764900 | 10.1 | 0.02 | 0.20 | 10.12 | 10.12 | 10.09 | 3062 |
| 1720678500 | 10.08 | 0.02 | 0.20 | 10.09 | 10.1 | 10.06 | 15330 |
| 1720592100 | 10.06 | -0.03 | -0.30 | 10.07 | 10.1 | 10.05 | 14276 |
| 1720505700 | 10.09 | 0.02 | 0.20 | 10.09 | 10.1 | 10.05 | 13397 |
| 1720419300 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.02 | 4677 |
| 1720160100 | 10.05 | 0.03 | 0.30 | 10.04 | 10.05 | 10.01 | 45099 |
| 1720073700 | 10.02 | 0.01 | 0.10 | 10.02 | 10.03 | 9.99 | 16383 |
| 1719987300 | 10.01 | 0.01 | 0.10 | 9.95 | 10.01 | 9.95 | 8045 |
| 1719900900 | 10 | 0 | 0.00 | 9.95 | 10 | 9.91 | 41222 |
| 1719814500 | 10 | -0.02 | -0.20 | 9.99 | 10 | 9.95 | 26105 |
| 1719555300 | 10.02 | 0.03 | 0.30 | 10.05 | 10.05 | 10.01 | 24463 |
| 1719468900 | 9.99 | -0.01 | -0.10 | 10.02 | 10.04 | 9.99 | 13495 |
| 1719382500 | 10 | -0.08 | -0.79 | 10.08 | 10.08 | 10 | 15542 |
| 1719296100 | 10.08 | 0.02 | 0.20 | 10.08 | 10.08 | 10.06 | 10605 |
| 1719209700 | 10.06 | 0.02 | 0.20 | 10.04 | 10.06 | 10.04 | 7397 |
| 1718950500 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.01 | 6456 |
| 1718864100 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.045 | 76381 |
| 1718777700 | 10.04 | 0.01 | 0.10 | 10.03 | 10.07 | 10.03 | 26685 |
| 1718691300 | 10.03 | -0.03 | -0.30 | 10.03 | 10.06 | 10.03 | 4064 |
| 1718604900 | 10.06 | 0.05 | 0.50 | 10.01 | 10.06 | 10.01 | 9906 |
| 1718345700 | 10.01 | -0.01 | -0.10 | 10.02 | 10.05 | 10.01 | 29056 |
| 1718259300 | 10.02 | 0 | 0.00 | 10.08 | 10.08 | 10.02 | 27154 |
| 1718172900 | 10.02 | -0.01 | -0.10 | 10.05 | 10.05 | 10.02 | 21699 |
| 1718086500 | 10.03 | 0.01 | 0.10 | 10.06 | 10.06 | 10.01 | 33438 |
| 1717740900 | 10.02 | -0.06 | -0.60 | 10.05 | 10.06 | 10.02 | 18734 |
| 1717654500 | 10.08 | 0.03 | 0.30 | 10.08 | 10.08 | 10.05 | 4783 |
| 1717568100 | 10.05 | -0.01 | -0.10 | 10.08 | 10.08 | 10.04 | 20549 |
| 1717481700 | 10.06 | -0.03 | -0.30 | 10.09 | 10.1 | 10.06 | 30808 |
| 1717395300 | 10.09 | 0 | 0.00 | 10.08 | 10.09 | 10.05 | 13755 |
| 1717136100 | 10.09 | -0.02 | -0.20 | 10.15 | 10.16 | 10.09 | 26987 |
| 1717049700 | 10.11 | 0.01 | 0.10 | 10.14 | 10.14 | 10.11 | 5218 |
| 1716963300 | 10.1 | -0.03 | -0.30 | 10.15 | 10.15 | 10.1 | 57131 |
| 1716876900 | 10.13 | -0.07 | -0.69 | 10.18 | 10.18 | 10.13 | 8540 |
| 1716790500 | 10.2 | 0.03 | 0.29 | 10.2 | 10.2 | 10.17 | 9426 |
| 1716531300 | 10.17 | -0.01 | -0.10 | 10.19 | 10.22 | 10.17 | 9715 |
| 1716444900 | 10.18 | 0 | 0.00 | 10.22 | 10.23 | 10.18 | 14981 |
| 1716358500 | 10.18 | -0.02 | -0.20 | 10.2 | 10.22 | 10.17 | 54786 |
| 1716272100 | 10.2 | 0 | 0.00 | 10.18 | 10.22 | 10.17 | 15607 |
| 1716185700 | 10.2 | 0.02 | 0.20 | 10.15 | 10.2 | 10.15 | 9408 |
| 1715926500 | 10.18 | 0.01 | 0.10 | 10.17 | 10.21 | 10.17 | 20802 |
| 1715840100 | 10.17 | 0.05 | 0.49 | 10.16 | 10.19 | 10.15 | 41626 |
| 1715753700 | 10.12 | -0.01 | -0.10 | 10.15 | 10.16 | 10.12 | 22146 |
| 1715667300 | 10.13 | 0.02 | 0.20 | 10.11 | 10.16 | 10.11 | 14652 |
| 1715580900 | 10.11 | -0.01 | -0.10 | 10.14 | 10.15 | 10.11 | 4974 |
| 1715321700 | 10.12 | -0.01 | -0.10 | 10.14 | 10.16 | 10.12 | 32079 |
| 1715235300 | 10.13 | -0.01 | -0.05 | 10.14 | 10.15 | 10.09 | 10726 |
| 1715148900 | 10.135 | 0.04 | 0.45 | 10.15 | 10.16 | 10.12 | 7941 |
| 1715062500 | 10.09 | 0.05 | 0.50 | 10.1 | 10.12 | 10.07 | 25348 |
| 1714976100 | 10.04 | 0.02 | 0.20 | 10.06 | 10.1 | 10.04 | 38341 |
| 1714716900 | 10.02 | -0.02 | -0.20 | 10.06 | 10.07 | 10.02 | 3833 |
| 1714630500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10 | 10254 |
| 1714544100 | 10.04 | -0.06 | -0.59 | 10.02 | 10.04 | 10.01 | 32625 |
| 1714457700 | 10.1 | 0.06 | 0.60 | 10.09 | 10.12 | 10.08 | 15891 |
| 1714371300 | 10.04 | -0.01 | -0.10 | 10.09 | 10.09 | 10.04 | 26469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
