We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 10.25 | -0.06 | -0.58 | 10.3 | 10.3 | 10.24 | 7408 |
| 1737004500 | 10.31 | 0.08 | 0.78 | 10.3 | 10.31 | 10.27 | 4539 |
| 1736918100 | 10.23 | 0 | 0.00 | 10.26 | 10.26 | 10.23 | 3722 |
| 1736831700 | 10.23 | 0.01 | 0.10 | 10.26 | 10.27 | 10.23 | 22508 |
| 1736745300 | 10.22 | -0.07 | -0.68 | 10.26 | 10.26 | 10.22 | 10491 |
| 1736486100 | 10.29 | -0.01 | -0.10 | 10.25 | 10.31 | 10.25 | 9418 |
| 1736399700 | 10.3 | 0.02 | 0.19 | 10.26 | 10.3 | 10.26 | 3494 |
| 1736313300 | 10.28 | 0.03 | 0.29 | 10.3 | 10.31 | 10.28 | 4464 |
| 1736226900 | 10.25 | 0 | 0.00 | 10.31 | 10.31 | 10.25 | 14253 |
| 1736140500 | 10.25 | -0.03 | -0.29 | 10.28 | 10.29 | 10.25 | 9346 |
| 1735881300 | 10.28 | 0.06 | 0.59 | 10.24 | 10.28 | 10.24 | 17159 |
| 1735794900 | 10.22 | -0.07 | -0.68 | 10.26 | 10.26 | 10.22 | 6966 |
| 1735617660 | 10.29 | -0.02 | -0.19 | 10.34 | 10.35 | 10.28 | 5128 |
| 1735535700 | 10.31 | -0.02 | -0.19 | 10.32 | 10.34 | 10.28 | 3620 |
| 1735276500 | 10.33 | 0.05 | 0.49 | 10.28 | 10.34 | 10.28 | 1501 |
| 1735014060 | 10.28 | -0.02 | -0.15 | 10.31 | 10.31 | 10.28 | 4556 |
| 1734930900 | 10.295 | 0.01 | 0.05 | 10.29 | 10.32 | 10.24 | 119389 |
| 1734671700 | 10.29 | -0.02 | -0.19 | 10.27 | 10.29 | 10.26 | 54418 |
| 1734585300 | 10.31 | -0.07 | -0.67 | 10.35 | 10.36 | 10.285 | 5366 |
| 1734498900 | 10.38 | 0.01 | 0.10 | 10.36 | 10.38 | 10.34 | 17545 |
| 1734412500 | 10.37 | 0.03 | 0.29 | 10.36 | 10.38 | 10.33 | 28922 |
| 1734326100 | 10.34 | -0.01 | -0.10 | 10.38 | 10.38 | 10.34 | 9679 |
| 1734066900 | 10.35 | -0.03 | -0.29 | 10.38 | 10.4 | 10.35 | 2332 |
| 1733980500 | 10.38 | -0.04 | -0.38 | 10.38 | 10.4 | 10.33 | 27864 |
| 1733894100 | 10.42 | 0.01 | 0.10 | 10.42 | 10.44 | 10.39 | 17786 |
| 1733807700 | 10.41 | -0.01 | -0.10 | 10.42 | 10.43 | 10.38 | 15253 |
| 1733721300 | 10.42 | 0.08 | 0.77 | 10.41 | 10.42 | 10.38 | 25305 |
| 1733462100 | 10.34 | 0.02 | 0.19 | 10.29 | 10.38 | 10.29 | 6698 |
| 1733375700 | 10.32 | 0.02 | 0.19 | 10.33 | 10.35 | 10.31 | 22489 |
| 1733289300 | 10.3 | 0.04 | 0.39 | 10.255 | 10.35 | 10.255 | 21234 |
| 1733202900 | 10.26 | 0.03 | 0.29 | 10.25 | 10.3 | 10.25 | 58480 |
| 1733116500 | 10.23 | -0.03 | -0.29 | 10.27 | 10.27 | 10.23 | 12316 |
| 1732857300 | 10.26 | -0.02 | -0.19 | 10.27 | 10.29 | 10.25 | 19664 |
| 1732770900 | 10.28 | -0.01 | -0.10 | 10.32 | 10.32 | 10.28 | 15225 |
| 1732684500 | 10.29 | 0 | 0.00 | 10.29 | 10.33 | 10.29 | 9890 |
| 1732598100 | 10.29 | -0.01 | -0.10 | 10.35 | 10.35 | 10.29 | 23281 |
| 1732511700 | 10.3 | 0.01 | 0.10 | 10.31 | 10.32 | 10.27 | 13443 |
| 1732252500 | 10.29 | 0 | 0.00 | 10.29 | 10.31 | 10.29 | 14076 |
| 1732166100 | 10.29 | 0.02 | 0.19 | 10.27 | 10.29 | 10.26 | 15822 |
| 1732079700 | 10.27 | -0.01 | -0.10 | 10.28 | 10.3 | 10.26 | 10732 |
| 1731993300 | 10.28 | -0.06 | -0.58 | 10.3 | 10.32 | 10.28 | 9124 |
| 1731906900 | 10.34 | -0.01 | -0.10 | 10.33 | 10.35 | 10.3 | 13574 |
| 1731647700 | 10.35 | 0.04 | 0.39 | 10.32 | 10.36 | 10.32 | 16931 |
| 1731561300 | 10.31 | 0.05 | 0.49 | 10.26 | 10.34 | 10.25 | 14151 |
| 1731474900 | 10.26 | -0.06 | -0.58 | 10.29 | 10.31 | 10.26 | 39419 |
| 1731388500 | 10.32 | 0.01 | 0.10 | 10.34 | 10.37 | 10.32 | 17182 |
| 1731302100 | 10.31 | -0.09 | -0.87 | 10.37 | 10.37 | 10.31 | 6579 |
| 1731042900 | 10.4 | 0.12 | 1.17 | 10.35 | 10.4 | 10.34 | 41126 |
| 1730956500 | 10.28 | 0.01 | 0.10 | 10.29 | 10.3 | 10.27 | 4320 |
| 1730870100 | 10.27 | -0.07 | -0.68 | 10.32 | 10.34 | 10.27 | 8263 |
| 1730783700 | 10.34 | 0.05 | 0.49 | 10.33 | 10.34 | 10.31 | 15991 |
| 1730697300 | 10.29 | -0.06 | -0.58 | 10.28 | 10.3 | 10.26 | 26135 |
| 1730438100 | 10.35 | -0.02 | -0.19 | 10.36 | 10.38 | 10.32 | 18332 |
| 1730351700 | 10.37 | -0.01 | -0.10 | 10.37 | 10.4 | 10.36 | 9397 |
| 1730265300 | 10.38 | 0 | 0.00 | 10.38 | 10.43 | 10.38 | 6473 |
| 1730178900 | 10.38 | 0 | 0.00 | 10.41 | 10.41 | 10.38 | 4944 |
| 1730092500 | 10.38 | 0.06 | 0.58 | 10.37 | 10.38 | 10.34 | 15167 |
| 1729833300 | 10.32 | 0.01 | 0.10 | 10.35 | 10.35 | 10.32 | 20599 |
| 1729746900 | 10.31 | -0.03 | -0.29 | 10.3 | 10.31 | 10.28 | 4827 |
| 1729660500 | 10.34 | 0 | 0.00 | 10.34 | 10.35 | 10.31 | 102387 |
| 1729574100 | 10.34 | -0.05 | -0.48 | 10.36 | 10.37 | 10.33 | 17195 |
| 1729487700 | 10.39 | 0.01 | 0.10 | 10.4 | 10.4 | 10.36 | 12011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
