We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.462962962963 | 1.08 | 1.15 | 1.06 | 110350 | 1.11959547 | DE |
| 4 | 0.135 | 14.2105263158 | 0.95 | 1.15 | 0.94 | 125465 | 1.06149121 | DE |
| 12 | 0.175 | 19.2307692308 | 0.91 | 1.2 | 0.875 | 153122 | 1.04975256 | DE |
| 26 | 0.32 | 41.8300653595 | 0.765 | 1.2 | 0.675 | 121749 | 0.95500372 | DE |
| 52 | 0.18 | 19.8895027624 | 0.905 | 1.2 | 0.535 | 100525 | 0.86979699 | DE |
| 156 | 0.055 | 5.33980582524 | 1.03 | 21.38 | 0.33 | 152892 | 0.82677741 | DE |
| 260 | 0.055 | 5.33980582524 | 1.03 | 21.38 | 0.33 | 152892 | 0.82677741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 1.08 | -0.03 | -2.26 | 1.095 | 1.1 | 1.08 | 107344 |
| 1721628900 | 1.105 | -0.02 | -1.34 | 1.145 | 1.145 | 1.105 | 62308 |
| 1721369700 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.085 | 85994 |
| 1721283300 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1299999 | 87540 |
| 1721196900 | 1.12 | 0.03 | 2.75 | 1.11 | 1.1299999 | 1.085 | 252083 |
| 1721110500 | 1.09 | 0.05 | 4.31 | 1.08 | 1.09 | 1.065 | 63826 |
| 1721024100 | 1.045 | 0 | 0.00 | 1.055 | 1.08 | 1.03 | 105985 |
| 1720764900 | 1.045 | 0.04 | 4.50 | 1 | 1.0625 | 1 | 96644 |
| 1720678500 | 1 | -0.015 | -1.48 | 1.0149999 | 1.02 | 0.99 | 137110 |
| 1720592100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 0.98 | 104629 |
| 1720505700 | 1.0149999 | -0.03 | -2.87 | 1.04 | 1.055 | 1.01 | 100521 |
| 1720419300 | 1.045 | -0.06 | -5.00 | 1.055 | 1.07 | 1.045 | 102128 |
| 1720160100 | 1.1 | 0.04 | 3.29 | 1.07 | 1.1 | 1.05 | 259653 |
| 1720073700 | 1.065 | 0.02 | 2.40 | 1.075 | 1.08 | 1.035 | 49306 |
| 1719987300 | 1.04 | -0.02 | -1.89 | 1.045 | 1.07 | 1.03 | 41336 |
| 1719900900 | 1.06 | 0.02 | 1.92 | 1.095 | 1.095 | 1.05 | 40909 |
| 1719814500 | 1.04 | -0.01 | -0.95 | 1.1 | 1.1 | 1.03 | 79355 |
| 1719555300 | 1.05 | -0.01 | -0.47 | 1.08 | 1.125 | 1.05 | 234401 |
| 1719468900 | 1.055 | 0 | 0.48 | 1.04 | 1.08 | 1 | 160949 |
| 1719382500 | 1.05 | 0.06 | 5.53 | 1 | 1.08 | 0.99 | 303997 |
| 1719296100 | 0.995 | 0.055 | 5.85 | 0.95 | 0.995 | 0.94 | 140621 |
| 1719209700 | 0.94 | -0.02 | -2.08 | 0.96 | 0.97 | 0.89 | 193575 |
| 1718950500 | 0.96 | -0.02 | -2.04 | 1 | 1 | 0.925 | 223594 |
| 1718864100 | 0.98 | -0.04 | -3.92 | 1.02 | 1.02 | 0.96 | 195702 |
| 1718777700 | 1.02 | -0.02 | -1.92 | 1.04 | 1.055 | 1.0049999 | 113376 |
| 1718691300 | 1.04 | -0.04 | -3.26 | 1.065 | 1.08 | 1.04 | 84164 |
| 1718604900 | 1.075 | 0.06 | 5.91 | 1.04 | 1.08 | 1.02 | 101072 |
| 1718345700 | 1.0149999 | -0.01 | -0.49 | 1 | 1.03 | 1 | 192487 |
| 1718259300 | 1.02 | -0.02 | -1.92 | 1.045 | 1.045 | 1.0049999 | 127419 |
| 1718172900 | 1.04 | -0.09 | -7.56 | 1.12 | 1.12 | 1.01 | 402934 |
| 1718086500 | 1.125 | -0.03 | -2.17 | 1.135 | 1.135 | 1.11 | 116677 |
| 1717740900 | 1.15 | 0.04 | 3.60 | 1.145 | 1.15 | 1.12 | 112862 |
| 1717654500 | 1.11 | 0.01 | 0.45 | 1.1299999 | 1.15 | 1.1 | 89950 |
| 1717568100 | 1.105 | -0.07 | -5.96 | 1.195 | 1.195 | 1.09 | 249369 |
| 1717481700 | 1.175 | 0.02 | 1.73 | 1.165 | 1.2 | 1.15 | 201524 |
| 1717395300 | 1.155 | 0.08 | 6.94 | 1.1 | 1.18 | 1.1 | 337571 |
| 1717136100 | 1.08 | 0.03 | 2.86 | 1.06 | 1.1299999 | 1.06 | 226557 |
| 1717049700 | 1.05 | -0.01 | -0.47 | 1.055 | 1.09 | 1.04 | 83522 |
| 1716963300 | 1.055 | 0.02 | 1.93 | 1.05 | 1.0774999 | 1.03 | 117538 |
| 1716876900 | 1.035 | -0.05 | -4.17 | 1.075 | 1.08 | 1.0049999 | 138835 |
| 1716790500 | 1.08 | 0.04 | 3.85 | 1.025 | 1.1 | 1.025 | 120409 |
| 1716531300 | 1.04 | -0.03 | -2.80 | 1.05 | 1.06 | 1.03 | 55476 |
| 1716444900 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.04 | 41292 |
| 1716358500 | 1.06 | -0.07 | -6.19 | 1.1299999 | 1.1299999 | 1.06 | 232312 |
| 1716272100 | 1.1299999 | 0.05 | 4.63 | 1.06 | 1.15 | 1.055 | 220703 |
| 1716185700 | 1.08 | 0.04 | 3.85 | 1.04 | 1.095 | 1.04 | 266558 |
| 1715926500 | 1.04 | 0.05 | 4.52 | 1.0049999 | 1.04 | 1 | 116872 |
| 1715840100 | 0.995 | -0.005 | -0.50 | 1 | 1 | 0.975 | 126318 |
| 1715753700 | 1 | 0 | 0.00 | 1 | 1.05 | 0.99 | 142241 |
| 1715667300 | 1 | 0.01 | 1.01 | 0.985 | 1 | 0.97 | 83101 |
| 1715580900 | 0.99 | 0.025 | 2.59 | 1.01 | 1.01 | 0.98 | 163623 |
| 1715321700 | 0.965 | -0.04 | -3.98 | 1.01 | 1.0149999 | 0.965 | 131775 |
| 1715235300 | 1.0049999 | -0.03 | -2.43 | 1.03 | 1.03 | 0.98 | 285072 |
| 1715148900 | 1.03 | -0.06 | -5.50 | 1.08 | 1.08 | 1.0149999 | 237525 |
| 1715062500 | 1.09 | 0.12 | 12.37 | 0.965 | 1.1 | 0.955 | 505002 |
| 1714976100 | 0.97 | 0.035 | 3.74 | 0.935 | 0.97 | 0.935 | 101087 |
| 1714716900 | 0.935 | 0.02 | 2.19 | 0.92 | 0.94 | 0.905 | 75900 |
| 1714630500 | 0.915 | 0.015 | 1.67 | 0.9 | 0.92 | 0.88 | 61240 |
| 1714544100 | 0.9 | -0.04 | -4.26 | 0.94 | 0.94 | 0.875 | 156748 |
| 1714457700 | 0.94 | -0.015 | -1.57 | 0.91 | 0.94 | 0.9 | 92910 |
| 1714371300 | 0.955 | 0.02 | 2.14 | 0.945 | 0.97 | 0.93 | 133267 |
| 1714112100 | 0.935 | 0.03 | 3.31 | 0.905 | 0.94 | 0.89 | 214645 |
| 1713939300 | 0.905 | 0.04 | 4.62 | 0.885 | 0.92 | 0.8775 | 111653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
