EBR Systems Stock Quote EBR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
EBR Systems Inc (EBR) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.085

Bid

1.06

Ask

1.12

Volume

155,611

1.06 Day's Range 1.115

0.535 52 Week Range 1.20

Market Cap

Previous Close

1.08

Open

1.095

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

153,122

Shares Outstanding

308,090,258

Dividend Yield

-

PE Ratio

-9.50

Earnings Per Share (EPS)

-0.11

Revenue

-

Net Profit

-35.04M

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

www.ebrsystemsinc.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

EBR Systems Inc is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker EBR. The last closing price for EBR Systems was AUD1.08. Over the last year, EBR Systems shares have traded in a share price range of AUD 0.535 to AUD 1.20.

EBR Systems currently has 308,090,258 shares outstanding. The market capitalization of EBR Systems is AUD332.74 million. EBR Systems has a price to earnings ratio (PE ratio) of -9.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.462962962963	1.08	1.15	1.06	110350	1.11959547	DE
4	0.135	14.2105263158	0.95	1.15	0.94	125465	1.06149121	DE
12	0.175	19.2307692308	0.91	1.2	0.875	153122	1.04975256	DE
26	0.32	41.8300653595	0.765	1.2	0.675	121749	0.95500372	DE
52	0.18	19.8895027624	0.905	1.2	0.535	100525	0.86979699	DE
156	0.055	5.33980582524	1.03	21.38	0.33	152892	0.82677741	DE
260	0.055	5.33980582524	1.03	21.38	0.33	152892	0.82677741	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRMADermata Therapeutics Inc	$ 3.65 (180.77%)	13.19M
NUZENuZee Inc	$ 2.07 (100.97%)	7.72M
PIRSPieris Pharmaceuticals Inc	$ 13.91 (74.31%)	585.92k
BBLGBone Biologics Corporation	$ 1.80 (44.00%)	4.35M
HOTHHoth Therapeutics Inc	$ 1.34 (37.87%)	12.33M
CONNConns Inc	$ 0.32 (-36.88%)	192.6k
VWEVintage Wine Estates Inc	$ 0.0786 (-29.76%)	988.02k
ATPCAgape ATP Corporation	$ 0.1602 (-25.49%)	530.07k
TCBPTC BioPharm Holdings PLC	$ 0.60 (-25.00%)	502
VSTMVerastem Inc	$ 2.70 (-24.79%)	94.66k
ALLRAllarity Therapeutics Inc	$ 0.212 (27.33%)	30.85M
SLNASelina Hospitality PLC	$ 0.0259 (-0.38%)	16.45M
DRMADermata Therapeutics Inc	$ 3.65 (180.77%)	13.19M
HOTHHoth Therapeutics Inc	$ 1.34 (37.87%)	12.33M
NUZENuZee Inc	$ 2.07 (100.97%)	7.72M

glenn1919

glenn1919 4 minutes ago

HOTH................................https://stockcharts.com/h-sc/ui?s=HOTH&p=D&yr=0&mn=2&dy=12&id=p84071410134

dshade

dshade 4 minutes ago

our 6th day of serious volume and money inflow would be key.

Awl416

Awl416 5 minutes ago

Syra Health Wins Contract Valued at Nearly $6 Million to Train Indiana Health Workers

HGilS

HGilS 5 minutes ago

Yea - I can see this happen - when you tell the truth and are very good, it can happen to you :-)

HGilS

HGilS 5 minutes ago

Yea - I can see this happen - when you tell the truth and are very good, it can happen to you :-)

jackson73

jackson73 5 minutes ago

DRMA hit 4.00 resistance very nice pm

Guido2

Guido2 6 minutes ago

Trying to get their attention. Join me.

HGilS

HGilS 6 minutes ago

Really!

This is the best we can post in the pinned posts?

This brings information to potential investors?

You 🩳's have completely lost it lol

-------------------
On what job ? I'm retired and have an open mind, especially on

glenn1919

glenn1919 6 minutes ago

DRMA......FGEN.......NIVF.......................................https://stockcharts.com/h-sc/ui?s=DRMA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=FGEN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=NIVF&p=D&yr=0&mn=2&dy=12&id=p840714101

Monksdream

Monksdream 6 minutes ago

Good chance
https://ih.advfn.com/markets/nasdaq/premarket

timberwolf7

timberwolf7 7 minutes ago

So WHY were these news outlets at that ONE TRUMP rally??
WHO hinted to them that they SHOULD be there for this one??
Find the 'hinter(s) and then hang them

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/059/926

TechandBio

TechandBio 7 minutes ago

This company deserves Billion dollar plus market cap=$20.00+ I did the research for you. Talked to management and have commenced talks with other companies in the medical device space space to buy them.

CURES CANCER

$ICCM

senderos

senderos 7 minutes ago

Couch did not pass. But he got kicked off of iHub, and I'm not sure he ever came back.

littlerhody

littlerhody 8 minutes ago

N2K continues to keep an eye on the Elite faithful from heaven, Couch moved across the pond to London and gets an early start each day monitoring the Elite message board. Laser like N2K passed. These 2 guys should be considered for posthumous Elite Hall of Fame status. They were the best and are mis

ALDRADJKD123

ALDRADJKD123 8 minutes ago

Kamala Harris History Of Not Being Black,

https://youtu.be/dax-CIPrHqA?si=J5xQHk16RwsCX1bD

wrinklesobw

wrinklesobw 8 minutes ago

If you’re worried about what ifs, I suggest you quit trading.

BoscoLives21

BoscoLives21 9 minutes ago

Good morning $KEGS! Yes, despite all the documented progress of the company, we sit at no bid/ .0001, and each and every time we get a bit of momentum going, tens or even hundreds of millions of air shares (frequent poster THall’s term for NSS) show up on the Ask. It’s the very nature of naked short

timberwolf7

timberwolf7 9 minutes ago

So how many are like these 'two'??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/065/694/original/34f489f93d9f3284.png

glenn1919

glenn1919 9 minutes ago

DRMA..........................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783

LUCKYBUTT

LUCKYBUTT 9 minutes ago

Greatest PUMP AND DUMP STOCK OF 2023

tradernewstip

tradernewstip 9 minutes ago

$CBDW News : 1606 Corp. Announces Austen Lambrecht as CEO and Chairman of the Board
https://www.accesswire.com/891349/1606-corp-announces-austen-lambrecht-as-ceo-and-chairman-of-the-board

ALDRADJKD123

ALDRADJKD123 10 minutes ago

One Trick Pony,

https://youtu.be/Gg8R2zAFeqU?si=IjkwLNo7m_6evQV9

glenn1919

glenn1919 10 minutes ago

DRMA.......................https://stockcharts.com/h-sc/ui?s=DRMA&p=D&yr=0&mn=2&dy=12&id=p84071410134

prototype_101

prototype_101 10 minutes ago

Ha!! Too effing funny!!! there will NEVER be a shift away from MODULATORS for LWLG you are totally FOS!!!!

ONE MODULATOR TO RULE THEM ALL!!!!
Gemini, which of the following would include makers of transceivers, electro-optic device manufacturers, contract manufacturers, origin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions