We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.23880597015 | 0.67 | 0.68 | 0.65 | 533966 | 0.66351386 | DE |
| 4 | -0.04 | -5.75539568345 | 0.695 | 0.705 | 0.65 | 352863 | 0.67850235 | DE |
| 12 | -0.045 | -6.42857142857 | 0.7 | 0.74 | 0.65 | 250990 | 0.69154852 | DE |
| 26 | -0.095 | -12.6666666667 | 0.75 | 0.805 | 0.65 | 220737 | 0.70536772 | DE |
| 52 | -0.2 | -23.3918128655 | 0.855 | 0.855 | 0.65 | 185920 | 0.72734507 | DE |
| 156 | -0.505 | -43.5344827586 | 1.16 | 1.175 | 0.65 | 203021 | 0.92974246 | DE |
| 260 | -0.595 | -47.6 | 1.25 | 1.35 | 0.65 | 224584 | 1.00188852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 0.665 | 0 | 0.00 | 0.66 | 0.665 | 0.66 | 259174 |
| 1721024100 | 0.665 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 703769 |
| 1720764900 | 0.665 | 0.005 | 0.76 | 0.665 | 0.665 | 0.66 | 486755 |
| 1720678500 | 0.66 | -0.005 | -0.75 | 0.66 | 0.68 | 0.65 | 793550 |
| 1720592100 | 0.665 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 126322 |
| 1720505700 | 0.665 | -0.015 | -2.21 | 0.67 | 0.675 | 0.665 | 559436 |
| 1720419300 | 0.68 | 0.005 | 0.74 | 0.675 | 0.68 | 0.665 | 130257 |
| 1720160100 | 0.675 | -0.005 | -0.74 | 0.6725 | 0.6899999 | 0.6725 | 226566 |
| 1720073700 | 0.68 | 0.01 | 1.49 | 0.675 | 0.68 | 0.66 | 323429 |
| 1719987300 | 0.67 | -0.005 | -0.74 | 0.67 | 0.675 | 0.67 | 135651 |
| 1719900900 | 0.675 | -0.02 | -2.88 | 0.6949999 | 0.6949999 | 0.67 | 392787 |
| 1719814500 | 0.6949999 | 0.0099999 | 1.46 | 0.685 | 0.6949999 | 0.675 | 306199 |
| 1719555300 | 0.685 | 0.01 | 1.48 | 0.6949999 | 0.6949999 | 0.67 | 287897 |
| 1719468900 | 0.675 | -0.025 | -3.57 | 0.6899999 | 0.6899999 | 0.67 | 550009 |
| 1719382500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 204797 |
| 1719296100 | 0.7 | 0 | 0.00 | 0.705 | 0.705 | 0.6899999 | 259745 |
| 1719209700 | 0.7 | 0 | 0.00 | 0.6949999 | 0.705 | 0.6899999 | 266160 |
| 1718950500 | 0.7 | 0.0025 | 0.36 | 0.7 | 0.7 | 0.685 | 520562 |
| 1718864100 | 0.6975 | 0.0175 | 2.57 | 0.6899999 | 0.7 | 0.67 | 310610 |
| 1718777700 | 0.68 | -0.02 | -2.86 | 0.685 | 0.6899999 | 0.675 | 264974 |
| 1718691300 | 0.7 | 0.0100001 | 1.45 | 0.6949999 | 0.7 | 0.6899999 | 207792 |
| 1718604900 | 0.6899999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.685 | 215210 |
| 1718345700 | 0.6899999 | 0.0049999 | 0.73 | 0.6949999 | 0.6949999 | 0.685 | 455272 |
| 1718259300 | 0.685 | 0 | 0.00 | 0.6949999 | 0.7 | 0.685 | 438407 |
| 1718172900 | 0.685 | -0.015 | -2.14 | 0.6949999 | 0.7 | 0.675 | 863227 |
| 1718086500 | 0.7 | -0.015 | -2.10 | 0.715 | 0.715 | 0.6949999 | 381903 |
| 1717740900 | 0.715 | 0 | 0.00 | 0.72 | 0.72 | 0.71 | 272864 |
| 1717654500 | 0.715 | -0.0075 | -1.04 | 0.715 | 0.725 | 0.715 | 99072 |
| 1717568100 | 0.7225 | 0.0075 | 1.05 | 0.71 | 0.725 | 0.71 | 375996 |
| 1717481700 | 0.715 | 0 | 0.00 | 0.71 | 0.715 | 0.71 | 125649 |
| 1717395300 | 0.715 | 0.005 | 0.70 | 0.71 | 0.715 | 0.705 | 125502 |
| 1717136100 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.705 | 117806 |
| 1717049700 | 0.71 | 0 | 0.00 | 0.71 | 0.715 | 0.71 | 42820 |
| 1716963300 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.71 | 233553 |
| 1716876900 | 0.72 | 0.015 | 2.13 | 0.71 | 0.725 | 0.71 | 102293 |
| 1716790500 | 0.705 | -0.02 | -2.76 | 0.725 | 0.725 | 0.7 | 235572 |
| 1716531300 | 0.725 | 0 | 0.00 | 0.72 | 0.73 | 0.715 | 65627 |
| 1716444900 | 0.725 | 0.005 | 0.69 | 0.72 | 0.725 | 0.71 | 24586 |
| 1716358500 | 0.72 | 0.005 | 0.70 | 0.725 | 0.73 | 0.72 | 45193 |
| 1716272100 | 0.715 | 0.01 | 1.42 | 0.7 | 0.73 | 0.7 | 260436 |
| 1716185700 | 0.705 | -0.015 | -2.08 | 0.715 | 0.72 | 0.705 | 312540 |
| 1715926500 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.72 | 3666 |
| 1715840100 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.715 | 39563 |
| 1715753700 | 0.72 | 0.005 | 0.70 | 0.705 | 0.73 | 0.705 | 52744 |
| 1715667300 | 0.715 | 0.005 | 0.70 | 0.705 | 0.715 | 0.705 | 64868 |
| 1715580900 | 0.71 | -0.01 | -1.39 | 0.73 | 0.73 | 0.7 | 249176 |
| 1715321700 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 125297 |
| 1715235300 | 0.72 | 0.01 | 1.41 | 0.72 | 0.74 | 0.7175 | 135389 |
| 1715148900 | 0.71 | -0.015 | -2.07 | 0.725 | 0.7325 | 0.71 | 78717 |
| 1715062500 | 0.725 | 0.005 | 0.69 | 0.72 | 0.725 | 0.71 | 135974 |
| 1714976100 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 224611 |
| 1714716900 | 0.7 | -0.01 | -1.41 | 0.705 | 0.705 | 0.68 | 288413 |
| 1714630500 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.68 | 375333 |
| 1714544100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 209613 |
| 1714457700 | 0.7 | 0.0050001 | 0.72 | 0.6949999 | 0.705 | 0.6899999 | 223378 |
| 1714371300 | 0.6949999 | -0.005 | -0.71 | 0.705 | 0.705 | 0.6899999 | 151967 |
| 1714112100 | 0.7 | 0.0050001 | 0.72 | 0.6899999 | 0.7 | 0.6899999 | 77162 |
| 1713939300 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.7 | 0.6899999 | 93333 |
| 1713852900 | 0.6949999 | -0.005 | -0.71 | 0.7 | 0.705 | 0.6899999 | 177412 |
| 1713766500 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.705 | 0.6949999 | 144182 |
| 1713507300 | 0.6949999 | -0.02 | -2.80 | 0.715 | 0.72 | 0.6949999 | 202569 |
| 1713420900 | 0.715 | 0.0250001 | 3.62 | 0.6899999 | 0.72 | 0.6899999 | 174502 |
| 1713334500 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.705 | 0.685 | 137884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
