ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
eCargo Holdings Limited

eCargo Holdings Limited (ECG)

0.005
0.00
(0.00%)
Closed February 13 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.0050.0070.00311623180.00364344DE
52-0.032-86.48648648650.0370.0370.0032837590.00656615DE
156-0.024-82.75862068970.0290.0720.0031288940.01674863DE
260-0.037-88.09523809520.0420.0720.0031057440.01986806DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394012000.00500.000.0050.0050.0050
17393148000.00500.000.0050.0050.0050
17392284000.00500.000.0050.0050.0050
17391420000.00500.000.0050.0050.0050
17388828000.00500.000.0050.0050.0050
17387964000.00500.000.0050.0050.0050
17387100000.00500.000.0050.0050.0050
17386236000.00500.000.0050.0050.0050
17385372000.00500.000.0050.0050.0050
17382780000.00500.000.0050.0050.0050
17381916000.00500.000.0050.0050.0050
17381052000.00500.000.0050.0050.0050
17380188000.00500.000.0050.0050.0050
17376732000.00500.000.0050.0050.0050
17375868000.00500.000.0050.0050.0050
17375004000.00500.000.0050.0050.0050
17374140000.00500.000.0050.0050.0050
17373276000.00500.000.0050.0050.0050
17370684000.00500.000.0050.0050.0050
17369820000.00500.000.0050.0050.0050
17368956000.00500.000.0050.0050.0050
17368092000.00500.000.0050.0050.0050
17367228000.00500.000.0050.0050.0050
17364636000.00500.000.0050.0050.0050
17363772000.00500.000.0050.0050.0050
17362908000.00500.000.0050.0050.0050
17362044000.00500.000.0050.0050.0050
17361180000.00500.000.0050.0050.0050
17358588000.00500.000.0050.0050.0050
17357724000.00500.000.0050.0050.0050
17355996000.00500.000.0050.0050.0050
17355132000.00500.000.0050.0050.0050
17352540000.00500.000.0050.0050.0050
17349948000.00500.000.0050.0050.0050
17349084000.00500.000.0050.0050.0050
17346492000.00500.000.0050.0050.0050
17345628000.00500.000.0050.0050.0050
17344764000.00500.000.0050.0050.0050
17343900000.00500.000.0050.0050.0050
17343036000.00500.000.0050.0050.0050
17340444000.00500.000.0050.0050.0050
17339580000.00500.000.0050.0050.0050
17338716000.00500.000.0050.0050.0050
17337852000.00500.000.0050.0050.0050
17336988000.00500.000.0050.0050.0050
17334396000.00500.000.0050.0050.0050
17333532000.00500.000.0050.0050.0050
17332668000.00500.000.0050.0050.0050
17331804000.00500.000.0050.0050.0050
17330940000.00500.000.0050.0050.0050
17328348000.00500.000.0050.0050.0050
17327484000.00500.000.0050.0050.0050
17326620000.00500.000.0050.0050.0050
17325756000.00500.000.0050.0050.0050
17324892000.00500.000.0050.0050.0050
17322300000.00500.000.0050.0050.0050
17321436000.00500.000.0050.0050.0050
17320572000.00500.000.0050.0050.0050
17319708000.00500.000.0050.0050.0050
17318844000.00500.000.0050.0050.0050
17316252000.00500.000.0050.0050.0050
17315388000.00500.000.0050.0050.0050