Echelon Resources Ltd Historical Data - ECH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Echelon Resources Ltd (ECH)
Echelon Resources Ltd (ECH) Historical

Echelon Resources Ltd (ECH)

0.37

-0.02

(-5.13%)

Closed October 06 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-5.12820512821	0.39	0.39	0.36	17343	0.36475835	DE
4	-0.01	-2.63157894737	0.38	0.39	0.355	26199	0.37086809	DE
12	-0.03	-7.5	0.4	0.425	0.355	21571	0.37367293	DE
26	-0.03	-7.5	0.4	0.425	0.355	21571	0.37367293	DE
52	-0.03	-7.5	0.4	0.425	0.355	21571	0.37367293	DE
156	-0.03	-7.5	0.4	0.425	0.355	21571	0.37367293	DE
260	-0.03	-7.5	0.4	0.425	0.355	21571	0.37367293	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728022500	0.37	-0.02	-5.13	0.38	0.38	0.36	1453
1727936100	0.39	0.03	8.33	0.37	0.4	0.37	41521
1727849700	0.36	0	0.00	0.37	0.38	0.36	52236
1727763300	0.36	-0.01	-2.70	0.36	0.37	0.36	7623
1727676900	0.37	0	0.00	0.37	0.37	0.37	3511
1727417700	0.37	-0.02	-5.13	0.385	0.385	0.37	16142
1727331300	0.39	0.02	5.41	0.39	0.39	0.38	7203
1727244900	0.37	0	0.00	0.37	0.38	0.37	1031
1727158500	0.37	0	0.00	0.365	0.37	0.365	287
1727072100	0.37	0	0.00	0.365	0.37	0.365	53154
1726812900	0.37	-0.02	-5.13	0.385	0.39	0.37	56243
1726726500	0.39	0	0.00	0.39	0.39	0.38	828
1726640100	0.39	0.01	2.63	0.36	0.39	0.36	188
1726553700	0.38	-0.01	-2.56	0.38	0.39	0.38	25980
1726467300	0.39	0.02	5.41	0.38	0.39	0.38	175
1726208100	0.37	0	0.00	0.37	0.38	0.37	330
1726121700	0.37	-0.02	-5.13	0.39	0.39	0.37	668
1726035300	0.39	0.01	2.63	0.38	0.39	0.38	5843
1725948900	0.38	0.02	5.56	0.375	0.385	0.37	13050
1725862500	0.36	-0.01	-2.70	0.39	0.39	0.36	1650
1725603300	0.37	-0.005	-1.33	0.365	0.39	0.355	198848
1725516900	0.375	0.01	2.74	0.38	0.38	0.365	78981
1725430500	0.365	0	0.00	0.365	0.375	0.365	5374
1725344100	0.365	0.005	1.39	0.365	0.39	0.365	14788
1725257700	0.36	-0.03	-7.69	0.4	0.4	0.36	18515
1724998500	0.39	0.02	5.41	0.39	0.39	0.38	47246
1724912100	0.37	0	0.00	0.38	0.39	0.37	470
1724825700	0.37	0.01	2.78	0.37	0.38	0.37	16524
1724739300	0.36	-0.01	-2.70	0.36	0.37	0.36	16885
1724652900	0.37	-0.005	-1.33	0.38	0.39	0.37	80458
1724393700	0.375	0	0.00	0.37	0.38	0.37	9838
1724307300	0.375	-0.015	-3.85	0.375	0.385	0.375	17121
1724220900	0.39	0	0.00	0.39	0.39	0.38	1350
1724134500	0.39	0.015	4.00	0.39	0.39	0.38	4935
1724048100	0.375	-0.005	-1.32	0.38	0.38	0.375	284
1723788900	0.38	0	0.00	0.38	0.38	0.38	224
1723702500	0.38	-0.01	-2.56	0.39	0.39	0.38	1130
1723616100	0.39	0	0.00	0.39	0.39	0.38	8177
1723529700	0.39	-0.015	-3.70	0.385	0.395	0.385	3313
1723443300	0.405	0.02	5.19	0.385	0.405	0.385	2625
1723184100	0.385	0.005	1.32	0.385	0.385	0.385	117
1723097700	0.38	0	0.00	0.38	0.39	0.38	29337
1723011300	0.38	-0.01	-2.56	0.4	0.4099999	0.37	125580
1722924900	0.39	-0.035	-8.24	0.38	0.39	0.38	5360
1722838500	0.425	0.045	11.84	0.38	0.425	0.38	1004
1722579300	0.38	0	0.00	0.38	0.39	0.38	18153
1722492900	0.38	0.005	1.33	0.38	0.39	0.38	2029

Echelon Resources

Taxi Aereo Kovacs PNB

Bank of America

Inspire Faithward Large ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions