We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.26537216828 | 3.09 | 3.16 | 3.05 | 4296 | 3.08027471 | DE |
| 4 | -0.03 | -0.940438871473 | 3.19 | 3.26 | 3.05 | 8361 | 3.1347553 | DE |
| 12 | 0.07 | 2.26537216828 | 3.09 | 3.35 | 3.01 | 10251 | 3.14961051 | DE |
| 26 | 0.09 | 2.93159609121 | 3.07 | 3.35 | 3 | 9124 | 3.1212643 | DE |
| 52 | 0.07 | 2.26537216828 | 3.09 | 3.37 | 2.73 | 14529 | 3.05032438 | DE |
| 156 | 1.405 | 80.056980057 | 1.755 | 3.37 | 1.46 | 16287 | 2.54307203 | DE |
| 260 | 1.705 | 117.182130584 | 1.455 | 3.37 | 1.1 | 17318 | 2.09511524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 3.16 | 0.1 | 3.27 | 3.16 | 3.16 | 3.16 | 4 |
| 1734585300 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.06 | 32 |
| 1734498900 | 3.05 | -0.06 | -1.93 | 3.05 | 3.05 | 3.05 | 4679 |
| 1734412500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 3 |
| 1734326100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1734066900 | 3.11 | 0.02 | 0.65 | 3.11 | 3.11 | 3.11 | 1000 |
| 1733980500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 11500 |
| 1733894100 | 3.09 | -0.03 | -0.96 | 3.09 | 3.09 | 3.09 | 5016 |
| 1733807700 | 3.12 | 0.03 | 0.97 | 3.09 | 3.15 | 3.09 | 31621 |
| 1733721300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 13000 |
| 1733462100 | 3.09 | 0 | 0.00 | 3.09 | 3.14 | 3.09 | 1251 |
| 1733375700 | 3.09 | -0.06 | -1.90 | 3.09 | 3.09 | 3.09 | 494 |
| 1733289300 | 3.15 | 0 | 0.00 | 3.13 | 3.15 | 3.1 | 28718 |
| 1733202900 | 3.15 | -0.01 | -0.32 | 3.24 | 3.24 | 3.15 | 3966 |
| 1733116500 | 3.16 | -0.1 | -3.07 | 3.16 | 3.16 | 3.15 | 11352 |
| 1732857300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732770900 | 3.2599999 | 0.06 | 1.87 | 3.2599999 | 3.2599999 | 3.2599999 | 4347 |
| 1732684500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732598100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732511700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1680 |
| 1732252500 | 3.2 | 0.01 | 0.31 | 3.19 | 3.2 | 3.19 | 1134 |
| 1732166100 | 3.19 | -0.01 | -0.31 | 3.19 | 3.2 | 3.19 | 14014 |
| 1732079700 | 3.2 | 0.06 | 1.91 | 3.2 | 3.2 | 3.2 | 2239 |
| 1731993300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1731906900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 2657 |
| 1731647700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1731561300 | 3.14 | 0.03 | 0.96 | 3.17 | 3.17 | 3.14 | 989 |
| 1731474900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731388500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731302100 | 3.11 | -0.03 | -0.96 | 3.14 | 3.14 | 3.11 | 3200 |
| 1731042900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730956500 | 3.14 | -0.01 | -0.32 | 3.15 | 3.15 | 3.14 | 20029 |
| 1730870100 | 3.15 | 0 | 0.00 | 3.14 | 3.15 | 3.14 | 19681 |
| 1730783700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 15682 |
| 1730697300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 600 |
| 1730438100 | 3.15 | 0 | 0.00 | 3.16 | 3.16 | 3.15 | 17863 |
| 1730351700 | 3.15 | -0.01 | -0.32 | 3.15 | 3.15 | 3.15 | 4876 |
| 1730265300 | 3.16 | -0.02 | -0.63 | 3.17 | 3.17 | 3.16 | 12933 |
| 1730178900 | 3.18 | 0 | 0.00 | 3.17 | 3.22 | 3.17 | 61456 |
| 1730092500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729833300 | 3.18 | 0.02 | 0.63 | 3.175 | 3.19 | 3.175 | 5517 |
| 1729746900 | 3.16 | -0.03 | -0.94 | 3.16 | 3.16 | 3.16 | 189 |
| 1729660500 | 3.19 | -0.01 | -0.31 | 3.16 | 3.22 | 3.16 | 50951 |
| 1729574100 | 3.2 | -0.01 | -0.31 | 3.31 | 3.35 | 3.2 | 7733 |
| 1729487700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1729228500 | 3.21 | -0.09 | -2.73 | 3.21 | 3.21 | 3.21 | 1745 |
| 1729142100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729055700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728969300 | 3.3 | -0.01 | -0.30 | 3.3 | 3.3 | 3.3 | 295 |
| 1728882900 | 3.31 | 0.24 | 7.82 | 3.31 | 3.31 | 3.31 | 1000 |
| 1728623700 | 3.07 | -0.09 | -2.85 | 3.17 | 3.17 | 3.07 | 31592 |
| 1728537300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1728450900 | 3.16 | -0.06 | -1.86 | 3.16 | 3.16 | 3.16 | 492 |
| 1728364500 | 3.22 | 0.06 | 1.90 | 3.22 | 3.22 | 3.22 | 1746 |
| 1728278100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 320 |
| 1728022500 | 3.16 | 0.01 | 0.32 | 3.16 | 3.16 | 3.15 | 10232 |
| 1727936100 | 3.15 | 0.02 | 0.64 | 3.14 | 3.15 | 3.14 | 20091 |
| 1727849700 | 3.13 | 0 | 0.00 | 3.14 | 3.14 | 3.13 | 6402 |
| 1727763300 | 3.13 | 0 | 0.00 | 3.13 | 3.15 | 3.13 | 16566 |
| 1727676900 | 3.13 | 0.1 | 3.30 | 3.09 | 3.13 | 3.0099999 | 175 |
| 1727417700 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1727331300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1727244900 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.05 | 3.0299999 | 1376 |
| 1727158500 | 3.05 | 0.05 | 1.67 | 3.06 | 3.08 | 3.05 | 15896 |
| 1727132400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727046000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
