Excelsior Capital Stock Quote ECL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

3.30

Bid

3.02

Ask

3.30

Volume

44,697

3.15 Day's Range 3.30

2.96 52 Week Range 3.37

Market Cap

95.682M

Previous Close

3.12

Open

3.15

Last Trade

3.3

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

9,276

Shares Outstanding

28,994,469

Dividend Yield

PE Ratio

1.90

Earnings Per Share (EPS)

1.74

Revenue

59.87M

Net Profit

50.42M

Sector

Finance Services

Industry

Motor Vehicle Part,accessory

Website

www.cmilimited.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2007

Excelsior Capital Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker ECL. The last closing price for Excelsior Capital was AUD3.12. Over the last year, Excelsior Capital shares have traded in a share price range of AUD 2.96 to AUD 3.37.

Excelsior Capital currently has 28,994,469 shares outstanding. The market capitalization of Excelsior Capital is AUD90.46 million. Excelsior Capital has a price to earnings ratio (PE ratio) of 1.90.

AvidBiotics and Ecolab Working to Develop New Technology Targeting Food Safety in Meat

Companies agree to collaborate on Avidocin(TM) Protein Platform Targeting E. coli O157:H7 Contamination in Red Meat SOUTH SAN FRANCISCO, Calif...

Ecolab 3Q Earnings Rise 15% On Higher Margins, Fewer Charges

Ecolab Inc. (ECL) third-quarter earnings rose 15% as the cleaning and pest-control services company posted fewer charges and higher margins, more...

Ecolab 2Q Net Drops 29% On Charges, 2008 Gain

Ecolab 1Q Net Skids 44% On Revenue Weakness

Ecolab Inc.'S (ECL) first-quarter net income plunged 44%, in line with the company's forecast, as falling demand, higher product costs and the...

Ecolab 4Q Net Falls 29% Amid Write-Down; Gives Weak View

Ecolab Inc.'S (ECL) fourth-quarter net income declined 29% amid a $19 million investment write-down and falling margins as the company also...

Ecolab To Cut 4% Of Work Force; Backs 2008, 2009 View

Ecolab Inc. (ECL) said it would cut 1,000 jobs, or 4% of its work force, and planned plant reductions, business closures and product line changes...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	7.49185667752	3.07	3.3	3.01	16719	3.10747129	DE
4	0.11	3.44827586207	3.19	3.3	3.01	6677	3.11287042	DE
12	0.15	4.7619047619	3.15	3.3	2.99	9276	3.17031775	DE
26	0.21	6.79611650485	3.09	3.35	2.99	9579	3.15662879	DE
52	0.15	4.7619047619	3.15	3.37	2.96	8513	3.14655939	DE
156	1.6	94.1176470588	1.7	3.37	1.46	14383	2.69725288	DE
260	2.11	177.31092437	1.19	3.37	1.12	15698	2.23972138	DE

ECL - Frequently Asked Questions (FAQ)

What is the current Excelsior Capital share price?

The current share price of Excelsior Capital is AUD 3.30

How many Excelsior Capital shares are in issue?

Excelsior Capital has 28,994,469 shares in issue

What is the market cap of Excelsior Capital?

The market capitalisation of Excelsior Capital is AUD 90.46M

What is the 1 year trading range for Excelsior Capital share price?

Excelsior Capital has traded in the range of AUD 2.96 to AUD 3.37 during the past year

What is the PE ratio of Excelsior Capital?

The price to earnings ratio of Excelsior Capital is 1.9

What is the cash to sales ratio of Excelsior Capital?

The cash to sales ratio of Excelsior Capital is 1.6

What is the reporting currency for Excelsior Capital?

Excelsior Capital reports financial results in AUD

What is the latest annual turnover for Excelsior Capital?

The latest annual turnover of Excelsior Capital is AUD 59.87M

What is the latest annual profit for Excelsior Capital?

The latest annual profit of Excelsior Capital is AUD 50.42M

What is the registered address of Excelsior Capital?

The registered address for Excelsior Capital is 18-20 RAILWAY ROAD, MEADOWBANK, SYDNEY, NEW SOUTH WALES, 2114

What is the Excelsior Capital website address?

The website address for Excelsior Capital is www.cmilimited.com.au

Which industry sector does Excelsior Capital operate in?

Excelsior Capital operates in the MOTOR VEHICLE PART,ACCESSORY sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARVOCArtemis Resources Limited	AUD 0.002 (100.00%)	500k
TSOOATesoro Gold Ltd	AUD 0.005 (66.67%)	170k
SLZOSultan Resources Ltd	AUD 0.003 (50.00%)	250k
EDEEden Innovations Ltd	AUD 0.0015 (50.00%)	500.5k
VMLVital Metals Limited	AUD 0.003 (50.00%)	2.75M
LNRLanthanein Resources Ltd	AUD 0.002 (-33.33%)	1M
MGUMagnum Mining And Exploration Limited	AUD 0.005 (-28.57%)	1.05M
EXTODExcite Technology Services Ltd	AUD 0.003 (-25.00%)	3.52M
SFGSeafarms Group Limited	AUD 0.0015 (-25.00%)	513.11k
FAUFirst AU Limited	AUD 0.002 (-20.00%)	936
FBRFBR Limited	AUD 0.009 (-14.29%)	57.15M
AVEAvecho Biotechnology Limited	AUD 0.006 (0.00%)	45.09M
NMGNew Murchison Gold Ltd	AUD 0.017 (9.68%)	40.07M
CRNCoronado Global Resources Inc	AUD 0.3475 (-0.71%)	38.4M
TLSTelstra Corporation Limited	AUD 4.225 (2.05%)	32.55M