We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -3.6 | 1.25 | 1.29 | 1.205 | 34921 | 1.24373966 | DE |
| 4 | -0.065 | -5.11811023622 | 1.27 | 1.3 | 1.205 | 21933 | 1.25574684 | DE |
| 12 | -0.095 | -7.30769230769 | 1.3 | 1.3 | 1.205 | 24039 | 1.26727839 | DE |
| 26 | 0.015 | 1.26050420168 | 1.19 | 1.35 | 1.18 | 20360 | 1.2631443 | DE |
| 52 | 0.155 | 14.7619047619 | 1.05 | 1.35 | 1.035 | 19793 | 1.21390276 | DE |
| 156 | -0.28 | -18.8552188552 | 1.485 | 1.69 | 0.9 | 16449 | 1.24060931 | DE |
| 260 | 0.165 | 15.8653846154 | 1.04 | 1.69 | 0.705 | 18328 | 1.22544619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720592100 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1720505700 | 1.205 | -0.08 | -5.86 | 1.28 | 1.29 | 1.205 | 65347 |
| 1720419300 | 1.28 | 0.01 | 0.79 | 1.2549999 | 1.28 | 1.2549999 | 63538 |
| 1720160100 | 1.27 | 0.02 | 1.60 | 1.26 | 1.27 | 1.26 | 8000 |
| 1720073700 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 2800 |
| 1719987300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 7615 |
| 1719900900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1719814500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1719555300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1719468900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1719382500 | 1.28 | 0.01 | 0.79 | 1.28 | 1.28 | 1.28 | 15748 |
| 1719296100 | 1.27 | -0.03 | -2.31 | 1.29 | 1.29 | 1.27 | 5635 |
| 1719209700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718950500 | 1.3 | 0.03 | 2.36 | 1.28 | 1.3 | 1.28 | 20700 |
| 1718864100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718777700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718691300 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 8015 |
| 1718604900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718345700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718259300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718172900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718086500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1717740900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1717654500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1717568100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1717481700 | 1.25 | -0.05 | -3.85 | 1.24 | 1.25 | 1.24 | 17000 |
| 1717395300 | 1.3 | 0.06 | 4.84 | 1.25 | 1.3 | 1.245 | 26515 |
| 1717136100 | 1.24 | -0.02 | -1.20 | 1.245 | 1.245 | 1.24 | 48021 |
| 1717049700 | 1.2549999 | -0.01 | -0.79 | 1.26 | 1.26 | 1.2549999 | 21479 |
| 1716963300 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1716876900 | 1.2649999 | -0.02 | -1.17 | 1.28 | 1.28 | 1.2475 | 75020 |
| 1716790500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 12403 |
| 1716531300 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 4941 |
| 1716444900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716358500 | 1.3 | 0.05 | 4.00 | 1.26 | 1.3 | 1.26 | 87397 |
| 1716272100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716185700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715926500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715840100 | 1.25 | -0.05 | -3.85 | 1.2549999 | 1.2549999 | 1.25 | 19125 |
| 1715753700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715667300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715580900 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.2549999 | 29291 |
| 1715321700 | 1.27 | -0.03 | -2.31 | 1.29 | 1.29 | 1.27 | 38460 |
| 1715235300 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 1008 |
| 1715148900 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.27 | 10000 |
| 1715062500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714976100 | 1.26 | 0.01 | 0.80 | 1.2649999 | 1.2649999 | 1.26 | 20000 |
| 1714716900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714630500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714544100 | 1.25 | -0.05 | -3.85 | 1.26 | 1.26 | 1.25 | 20000 |
| 1714457700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714371300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 7803 |
| 1714112100 | 1.3 | 0.05 | 3.59 | 1.26 | 1.3 | 1.26 | 7447 |
| 1713939300 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1713852900 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.26 | 1.2549999 | 8500 |
| 1713766500 | 1.26 | 0 | 0.00 | 1.2549999 | 1.26 | 1.2549999 | 4126 |
| 1713507300 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.26 | 41183 |
| 1713420900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713334500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 7500 |
| 1713248100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713161700 | 1.3 | 0.04 | 2.77 | 1.295 | 1.3 | 1.295 | 10576 |
| 1712902500 | 1.2649999 | 0.01 | 1.20 | 1.28 | 1.28 | 1.2649999 | 11325 |
| 1712816100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 23585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
