ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.44
0.00
(0.00%)
Closed February 13 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.408450704231.421.451.4276601.44219225DE
4-0.06-41.51.51.3762331.4397853DE
12-0.015-1.030927835051.4551.541.3782011.4527917DE
260.053.597122302161.391.541.3697891.43757603DE
520.25521.51898734181.1851.541.18135201.33314557DE
1560.0553.971119133571.3851.540.9151151.20238637DE
2600.3532.11009174311.091.690.705167681.2467127DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17393373001.4500.001.451.451.450
17392509001.4500.001.451.451.450
17391645001.450.032.111.421.451.4217000
17389053001.4200.001.421.421.425000
17388189001.4200.001.421.421.42981
17387325001.4200.001.421.421.41512779
17386461001.4200.001.421.421.420
17385597001.4200.001.421.421.420
17383005001.4200.001.421.421.420
17382141001.4200.001.421.421.42120
17381277001.420.032.531.38999991.421.3711348
17380413001.385-0.1-6.421.3851.3851.385955
17376957001.4800.001.481.481.480
17376093001.4800.001.481.481.480
17375229001.48-0.02-1.331.481.481.482
17374365001.500.001.51.51.50
17373501001.500.001.51.51.50
17370909001.500.001.51.51.50
17370045001.50.032.041.51.51.57916
17369181001.470.053.521.471.481.472864
17368317001.420.053.651.37999991.421.379999952441
17367453001.3700.001.38999991.38999991.373000
17364861001.37-0.04-2.491.371.371.3711749
17363997001.40500.001.4051.4051.4050
17363133001.405-0.01-0.351.411.411.48774
17362269001.4100.001.411.411.411888
17361405001.4100.001.411.411.410
17358813001.4100.001.411.411.410
17357949001.41-0.07-4.411.41.411.4504
17356221001.47500.001.4751.4751.4750
17355357001.475-0.01-0.671.4751.4751.4751550
17352765001.48500.001.4851.4851.4852
17350173001.48500.001.4851.4851.4850
17349309001.48500.001.4851.4851.4850
17346717001.48500.001.4851.4851.4850
17345853001.485-0.02-1.331.4851.4851.485278
17344989001.5049999-0.03-1.631.50499991.50499991.50499992
17344125001.5300.001.531.531.532243
17343261001.5300.001.5251.531.5251001
17340669001.530.043.031.4851.541.48555377
17339805001.48500.001.4851.4851.4850
17338941001.4850.031.711.4851.4851.48529
17338077001.4600.001.461.461.460
17337213001.4600.001.461.461.460
17334621001.4600.001.461.461.460
17333757001.4600.001.461.461.460
17332893001.460.010.691.461.461.4621003
17332029001.4500.001.461.461.453997
17331165001.450.021.751.451.451.45123
17328573001.42500.001.4251.4251.4250
17327709001.42500.001.4251.4251.4250
17326845001.42500.001.4251.4251.4250
17325981001.4250.021.061.481.4851.4254666
17325117001.4100.001.411.411.410
17322525001.4100.001.411.411.410
17321661001.41-0.04-2.761.4551.4551.4110234
17320797001.4500.001.451.451.450
17319933001.45-0.03-2.031.451.451.45675
17319069001.480.032.071.481.481.4862
17316477001.4500.001.4851.4851.452854
17315613001.450.032.111.4251.451.42547100
17314749001.4200.001.421.421.420

ECP Financials

Financials