ECP Emerging Growth Stock Quote ECP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
ECP Emerging Growth Limited (ECP) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.295

Bid

1.30

Ask

1.36

Volume

0.00

0.00 Day's Range 0.00

1.035 52 Week Range 1.365

Market Cap

Previous Close

1.295

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

23,514

Shares Outstanding

18,339,088

Dividend Yield

-

PE Ratio

5.91

Earnings Per Share (EPS)

0.22

Revenue

-

Net Profit

4M

Sector

Investment Advice

Industry

Investment Advice

Website

www.barrackst.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

ECP Emerging Growth Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker ECP. The last closing price for ECP Emerging Growth was AUD1.30. Over the last year, ECP Emerging Growth shares have traded in a share price range of AUD 1.035 to AUD 1.365.

ECP Emerging Growth currently has 18,339,088 shares outstanding. The market capitalization of ECP Emerging Growth is AUD23.75 million. ECP Emerging Growth has a price to earnings ratio (PE ratio) of 5.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-5.12820512821	1.365	1.365	1.295	1717	1.34971171	DE
4	0.005	0.387596899225	1.29	1.365	1.205	19120	1.25047435	DE
12	-0.005	-0.384615384615	1.3	1.365	1.205	23514	1.26720698	DE
26	0.07	5.71428571429	1.225	1.365	1.18	19823	1.2637091	DE
52	0.195	17.7272727273	1.1	1.365	1.035	19522	1.21485313	DE
156	-0.21	-13.9534883721	1.505	1.69	0.9	16502	1.23897363	DE
260	0.255	24.5192307692	1.04	1.69	0.705	18274	1.22551044	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.07M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.19M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.87M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.38M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.58k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.1M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	238.89M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.49M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.07M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.5M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.27M

patrik

patrik 2 minutes ago

W2R,
But there are some here expecting any day kaboom! I’m looking
at end of year or possibility early 2025
Patrik

Stinger2014

Stinger2014 4 minutes ago

The good news, the MC can’t get much lower. I still believe the RS is already baked in.

DesertDrifter

DesertDrifter 4 minutes ago

Yep. I was just thinking out loud. Still not a lot of official stuff coming out about the Ear of Trump episode. No legit medical release that mentions any stitches, grafts, etc. the photos of him golfing without bandage the day after with no visible wounds seems still curious.

fuagf

fuagf 4 minutes ago

Yep. It's a must do now after you've thrown that gauntlet down. https://www.democraticunderground.com/emoticons/toast.gif

LCJR

LCJR 4 minutes ago

Volume seems correct. Not sure about the individual trades though.

LCJR

somberfox

somberfox 5 minutes ago

All of that experience, and here we are at near trip 0s with millions in dilution, a deal with your biggest partner gone in the wind and a month behind on an audit of nothing.

Hey, we're getting a watch though.

SSKILLZ1

SSKILLZ1 5 minutes ago

SSKMP Managed Index (As Of 7/22/24)

Daily Performance
-0.08%

YTD Performance
+5.20%

Overall Performance
+494.90% (Including Options Trading +358.88%)

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

Cool! So he can bring the drug to market then? Or is he just better at making the science work...I am trying to figure this one out. Steady told us that no one's opinion matters...

ddls

ddls 6 minutes ago

Yes, let's get this-junk going, for the note-holders.

https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

janice shell

janice shell 7 minutes ago

I've never even thought of making my own ketchup. And I've been eating Heinz all my life. I'm still alive. I don't use all that much of it, though. I use much more mayo.

Ashley250nelson

Ashley250nelson 7 minutes ago

Trials starting next week!lfgo Jim saved us

GMH*

GMH* 7 minutes ago

The company themselves said that the dropout rate will decline over time, so I am going from that, but they also said it was in-line with trials. Also, note that the 5% drop was, I assume, from patient health decline. There was also a statement in the same article that the manufacturing success ra

bigstocksnbonds

bigstocksnbonds 8 minutes ago

MasterBlastr

MasterBlastr 8 minutes ago

Have to take advantage of the rules of the game, to make it fair.

bigstocksnbonds

bigstocksnbonds 8 minutes ago

Awesome yes!!!!!

Real McCoy

Real McCoy 8 minutes ago

If you are going to start the cycle by saying that some folks here are cruelly committed to not allowing complete lies and fantasies to sit unrefuted, I will gladly complete the cycle by noting you are also guilty of an equal committment to fight for the right to say you believe said lies and fantas

Scott 75

Scott 75 9 minutes ago

Hopefully not on a cold slab somewhere.

janice shell

janice shell 9 minutes ago

Bobo is just so breathtakingly stupid.

BADALI

BADALI 9 minutes ago

I am watching this week and will add if goes Lower.

_-Abe-_

_-Abe-_ 9 minutes ago

Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.

Genz2

Genz2 10 minutes ago

https://www.theregister.com/AMP/2024/07/22/windows_crowdstrike_kernel_eu/

Why is Microsoft blaming the EU when it is apparent that they didn’t allow Wave on Windows 10 and 11? I think they allowed Crowdstrike on their platform because they knew that Clownstrike was inferior to Window

moosedogger

moosedogger 10 minutes ago

"I won't sell for less than "60.00"

Prove that you really missed me! I think you are not only FOS but also suffer from excrement of the 11th magnitude clogging what used to be your brain.

You might be the saddest and mentally sickest creature on the iHub boards.

irishintelligence

irishintelligence 11 minutes ago

Who knows - it obviously does not matter. Nothing is stopping him from continuing to develop property.

http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

“Use 10% fact and 90% suggestion”

Fa

ECP Emerging Growth

NLBNPIT213J5 20240918 42...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions