We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -12.5 | 0.016 | 0.016 | 0.014 | 486455 | 0.01538156 | DE |
| 4 | -0.005 | -26.3157894737 | 0.019 | 0.019 | 0.014 | 1015049 | 0.01536667 | DE |
| 12 | -0.004 | -22.2222222222 | 0.018 | 0.02 | 0.014 | 1262050 | 0.01637186 | DE |
| 26 | -0.01 | -41.6666666667 | 0.024 | 0.026 | 0.014 | 1581604 | 0.01961587 | DE |
| 52 | -0.008 | -36.3636363636 | 0.022 | 0.031 | 0.014 | 1364998 | 0.02159371 | DE |
| 156 | -0.018 | -56.25 | 0.032 | 0.044 | 0.014 | 1635837 | 0.02614216 | DE |
| 260 | -0.045 | -76.2711864407 | 0.059 | 0.078 | 0.014 | 2722010 | 0.03906271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1259100 |
| 1724307300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724220900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 517130 |
| 1724134500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 918433 |
| 1724048100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 749407 |
| 1723788900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 178650 |
| 1723702500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 68655 |
| 1723616100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 188138 |
| 1723529700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1239400 |
| 1723443300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 692935 |
| 1723184100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 348465 |
| 1723097700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 288810 |
| 1723011300 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.015 | 0.0145 | 1025211 |
| 1722924900 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 406425 |
| 1722838500 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 984746 |
| 1722579300 | 0.0145 | -0.001 | -6.45 | 0.016 | 0.016 | 0.0145 | 2848331 |
| 1722492900 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 40064 |
| 1722406500 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 225040 |
| 1722320100 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 293365 |
| 1722233700 | 0.0155 | -0.0025 | -13.89 | 0.017 | 0.017 | 0.014 | 8110304 |
| 1721974500 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 953992 |
| 1721888100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 223487 |
| 1721801700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721715300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 252150 |
| 1721628900 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.018 | 224162 |
| 1721369700 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.0175 | 229194 |
| 1721283300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 33354 |
| 1721196900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 153581 |
| 1721110500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 7499 |
| 1721024100 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1477365 |
| 1720764900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1199376 |
| 1720678500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 124769 |
| 1720592100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 282543 |
| 1720505700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 351009 |
| 1720419300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1826644 |
| 1720160100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 424792 |
| 1720073700 | 0.018 | 0 | 0.00 | 0.0185 | 0.0185 | 0.018 | 1131762 |
| 1719987300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 98849 |
| 1719900900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 672950 |
| 1719814500 | 0.019 | 0.003 | 18.75 | 0.018 | 0.02 | 0.018 | 3636823 |
| 1719555300 | 0.016 | -0.002 | -11.11 | 0.0175 | 0.0175 | 0.016 | 5542413 |
| 1719468900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 709391 |
| 1719382500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 1029894 |
| 1719296100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1599240 |
| 1719209700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 2174330 |
| 1718950500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 319315 |
| 1718864100 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 353352 |
| 1718777700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2631326 |
| 1718691300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 2250845 |
| 1718604900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 358711 |
| 1718345700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 1627306 |
| 1718259300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 3018454 |
| 1718172900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 721966 |
| 1718086500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 753251 |
| 1717740900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3883215 |
| 1717654500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.0155 | 7133110 |
| 1717568100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1895585 |
| 1717481700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 235012 |
| 1717395300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 543731 |
| 1717136100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 3488557 |
| 1717049700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 502089 |
| 1716963300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 207814 |
| 1716876900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1793666 |
| 1716790500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 62500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
