Eildon Capital Group Historical Data - EDC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Eildon Capital Group (EDC)
Eildon Capital Group (EDC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.915	0	0	0	DE
4	0.005	0.564971751412	0.885	0.915	0.82	28731	0.86360362	DE
12	0.025	2.8901734104	0.865	0.915	0.82	20339	0.86985242	DE
26	0.03	3.48837209302	0.86	0.915	0.82	16806	0.86269985	DE
52	-0.065	-6.80628272251	0.955	0.955	0.82	41829	0.8897093	DE
156	-0.135	-13.1707317073	1.025	1.09	0.7725	138931	0.93726774	DE
260	-0.15	-14.4230769231	1.04	1.15	0.7725	86162	0.94490228	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721801700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721715300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721628900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721369700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721283300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721196900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721110500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1721024100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720764900	0.8199999	-0.03	-3.53	0.825	0.84	0.8199999	21347
1720678500	0.85	-0.03	-3.41	0.86	0.86	0.85	4415
1720592100	0.88	0	0.00	0.88	0.88	0.88	0
1720505700	0.88	0	0.00	0.88	0.88	0.88	0
1720419300	0.88	0	0.00	0.88	0.88	0.88	0
1720160100	0.88	0	0.00	0.88	0.88	0.88	0
1720073700	0.88	0	0.00	0.88	0.88	0.88	0
1719987300	0.88	0	0.00	0.88	0.88	0.88	0
1719900900	0.88	0	0.00	0.88	0.88	0.88	0
1719814500	0.88	0	0.00	0.88	0.88	0.88	0
1719555300	0.88	0	0.00	0.88	0.88	0.88	0
1719468900	0.88	0	0.00	0.88	0.88	0.88	0
1719382500	0.88	-0.015	-1.68	0.885	0.885	0.875	60432
1719296100	0.895	0.02	2.29	0.885	0.895	0.885	19584
1719209700	0.875	0	0.00	0.875	0.875	0.875	0
1718950500	0.875	0.01	1.16	0.875	0.875	0.875	12500
1718864100	0.865	0	0.00	0.865	0.865	0.865	0
1718777700	0.865	0.01	1.17	0.865	0.865	0.865	3756
1718691300	0.855	0	0.00	0.855	0.855	0.855	0
1718604900	0.855	0	0.00	0.855	0.855	0.855	0
1718345700	0.855	0	0.00	0.855	0.855	0.855	0
1718259300	0.855	0	0.00	0.855	0.855	0.855	0
1718172900	0.855	0	0.00	0.855	0.855	0.855	0
1718086500	0.855	0	0.00	0.855	0.855	0.855	0
1717740900	0.855	0	0.00	0.855	0.855	0.855	0
1717654500	0.855	0	0.00	0.855	0.855	0.855	0
1717568100	0.855	0	0.00	0.855	0.855	0.855	0
1717481700	0.855	0	0.00	0.855	0.855	0.855	0
1717395300	0.855	0	0.00	0.855	0.855	0.855	0
1717136100	0.855	0	0.00	0.855	0.855	0.855	0
1717049700	0.855	0	0.00	0.855	0.855	0.855	0
1716963300	0.855	0	0.00	0.855	0.855	0.855	0
1716876900	0.855	0	0.00	0.855	0.855	0.855	0
1716790500	0.855	0	0.00	0.855	0.855	0.855	0
1716531300	0.855	0	0.00	0.855	0.855	0.855	0
1716444900	0.855	0	0.00	0.855	0.855	0.855	0
1716358500	0.855	0	0.00	0.855	0.855	0.855	0
1716272100	0.855	0	0.00	0.855	0.855	0.855	0
1716185700	0.855	0	0.00	0.855	0.855	0.855	0
1715926500	0.855	0	0.00	0.855	0.855	0.855	0
1715840100	0.855	0	0.00	0.855	0.855	0.855	0
1715753700	0.855	0	0.00	0.855	0.855	0.855	0
1715667300	0.855	0	0.00	0.855	0.855	0.855	0
1715580900	0.855	0	0.00	0.855	0.855	0.855	0
1715321700	0.855	0	0.00	0.855	0.855	0.855	0
1715235300	0.855	0	0.00	0.855	0.855	0.855	0
1715148900	0.855	0	0.00	0.855	0.855	0.855	0
1715062500	0.855	0	0.00	0.855	0.855	0.855	0
1714976100	0.855	0	0.00	0.855	0.855	0.855	0
1714716900	0.855	0	0.00	0.855	0.855	0.855	0
1714630500	0.855	0	0.00	0.855	0.855	0.855	0
1714544100	0.855	0	0.00	0.855	0.855	0.855	0
1714457700	0.855	0	0.00	0.855	0.855	0.855	0
1714371300	0.855	0	0.00	0.855	0.855	0.855	0
1714112100	0.855	0	0.00	0.855	0.855	0.855	0
1713939300	0.855	-0.005	-0.58	0.85	0.855	0.85	40708

Societe Generale 0.125% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions