Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Eildon Capital Group (EDC)
Eildon Capital Group (EDC) Historical

EDC Eildon Capital Group

0.91

0.00 (0.00%)

Jan 21 2025 - Closed

Delayed by 20 minutes

EDC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2025	0.91	0.01	1.11%	0.91	0.91	0.91	546
Jan 20 2025	0.90	0.03	3.45%	0.895	0.90	0.895	31,608
Jan 17 2025	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Jan 16 2025	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Jan 15 2025	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Jan 14 2025	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Jan 13 2025	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Jan 10 2025	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Jan 09 2025	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Jan 08 2025	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Jan 07 2025	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Jan 06 2025	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Jan 03 2025	0.87	-0.05	-5.43%	0.87	0.87	0.87	4,500
Jan 02 2025	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Dec 31 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Dec 30 2024	0.92	-0.015	-1.60%	0.92	0.92	0.92	2,170
Dec 26 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0.00
Dec 23 2024	0.935	-0.025	-2.60%	0.935	0.935	0.935	32,288
Dec 23 2024	0.96	0.02	2.13%	0.95	0.96	0.945	18,523
Dec 20 2024	0.94	0.03	3.30%	0.935	0.945	0.935	21,956
Dec 19 2024	0.91	-0.01	-1.09%	0.92	0.92	0.91	36,531
Dec 18 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Dec 17 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Dec 16 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Dec 13 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Dec 12 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Dec 11 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Dec 10 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Dec 09 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Dec 06 2024	0.92	0.00	0.00%	0.92	0.92	0.92	547
Dec 05 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Dec 04 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Dec 03 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Dec 02 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Nov 29 2024	0.92	0.01	1.10%	0.92	0.92	0.92	20,000
Nov 28 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0.00
Nov 27 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0.00
Nov 26 2024	0.91	0.00	0.00%	0.92	0.92	0.91	26,672
Nov 25 2024	0.91	-0.01	-1.09%	0.91	0.91	0.91	794
Nov 22 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Nov 21 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Nov 20 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Nov 19 2024	0.92	0.00	0.00%	0.92	0.92	0.92	5,434
Nov 18 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Nov 15 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Nov 14 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Nov 13 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Nov 12 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Nov 11 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Nov 08 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Nov 07 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Nov 06 2024	0.92	-0.01	-1.08%	0.92	0.92	0.92	5,000
Nov 05 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Nov 04 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Nov 01 2024	0.93	0.00	0.00%	0.93	0.93	0.93	2,833
Oct 31 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Oct 30 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Oct 29 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Oct 28 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Oct 27 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Oct 24 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00

Old Dominion Freight Line

Nippon Antenna (CE)

Northern Lion Gold (PK)

Commonwealth Bank of Aus...

Bell Equipment (PK)

Universal Carbon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions