We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 1591499 | 0.002 | DE |
4 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.001 | 499075 | 0.00197343 | DE |
12 | 0 | 0 | 0.002 | 0.002 | 0.001 | 413693 | 0.00191737 | DE |
26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 1627596 | 0.00196345 | DE |
52 | 0 | 0 | 0.002 | 0.003 | 0.001 | 1926685 | 0.00203443 | DE |
156 | -0.019 | -90.4761904762 | 0.021 | 0.0295 | 0.001 | 2702164 | 0.00897469 | DE |
260 | -0.045 | -95.7446808511 | 0.047 | 0.053 | 0.001 | 2671341 | 0.01771383 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727244900 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1861654 |
1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 350000 |
1727072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726726500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2562842 |
1726640100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1726553700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1726467300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 9813 |
1726208100 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 188023 |
1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2827 |
1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 202 |
1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13120 |
1725516900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 500373 |
1725430500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 10000 |
1725344100 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 1036672 |
1725257700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 125000 |
1724998500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 288063 |
1724912100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 38460 |
1724825700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 30000 |
1724739300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000 |
1724652900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 1308947 |
1724393700 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 636192 |
1724307300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1365045 |
1724220900 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 77539 |
1724134500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1050565 |
1724048100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 31750 |
1723788900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1723702500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 297223 |
1723616100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 16870 |
1723529700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 112164 |
1723443300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 187704 |
1723184100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 252439 |
1723097700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 68872 |
1723011300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20 |
1722924900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 19222 |
1722838500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
1722579300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 74 |
1722492900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 378 |
1722406500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722320100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722233700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721974500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1456761 |
1721888100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 369 |
1721801700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
1721715300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2454 |
1721628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
1721369700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1003926 |
1721283300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 50287 |
1721196900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 79003 |
1721110500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
1721024100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720764900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1239539 |
1720678500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50369 |
1720592100 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 509907 |
1720505700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
1720419300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720160100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720073700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 1047900 |
1719987300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1719900900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1719814500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3904 |
1719555300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 460030 |
1719468900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 467981 |
1719382500 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 692432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions