Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 2428677 | 0.00153431 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 5070990 | 0.00192559 | DE |
| 12 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.001 | 2678852 | 0.00192984 | DE |
| 26 | 0.0005 | 33.3333333333 | 0.0015 | 0.003 | 0.001 | 2104089 | 0.00196632 | DE |
| 52 | 0 | 0 | 0.002 | 0.003 | 0.001 | 2303334 | 0.00199293 | DE |
| 156 | -0.022 | -91.6666666667 | 0.024 | 0.024 | 0.001 | 2588730 | 0.00705602 | DE |
| 260 | -0.044 | -95.652173913 | 0.046 | 0.047 | 0.001 | 2742763 | 0.01689769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 6486030 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732079700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731993300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 300000 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1731647700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 64348 |
| 1731561300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 600000 |
| 1731474900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 20668 |
| 1731388500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 505000 |
| 1731302100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 953165 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2012320 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 210000 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 33253019 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1926951 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 24769774 |
| 1730438100 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 3536311 |
| 1730351700 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 927264 |
| 1730268900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730182500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730096100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729836900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729750500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729664100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729577700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729491300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729232100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729145700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729059300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728972900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728886500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728627300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728540900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728454500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728368100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728281700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 64678 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3965 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 378 |
| 1727244900 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1861654 |
| 1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 350000 |
| 1727072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726726500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2562842 |
| 1726640100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726553700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726467300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 9813 |
| 1726208100 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 188023 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2827 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 202 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13120 |
| 1725516900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 500373 |
| 1725430500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1725344100 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 1036672 |
| 1725257700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 125000 |
| 1724998500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 288063 |
| 1724912100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 38460 |
| 1724825700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 30000 |
| 1724739300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000 |
| 1724652900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 1308947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
