Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Eden Innovations Ltd (EDE)
Eden Innovations Ltd (EDE) Historical

EDE Eden Innovations Ltd

0.0015

0.00 (0.00%)

Last Updated: 18:28:54

Delayed by 20 minutes

EDE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	0.0015	0.00	0.00%	0.002	0.002	0.0015	172,270
Jan 13 2025	0.0015	0.00	0.00%	0.001	0.0015	0.001	39,522
Jan 10 2025	0.0015	0.00	0.00%	0.002	0.002	0.0015	557,398
Jan 09 2025	0.0015	0.00	0.00%	0.002	0.002	0.0015	454
Jan 08 2025	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	41,289
Jan 07 2025	0.0015	0.00	0.00%	0.002	0.002	0.0015	510,204
Jan 06 2025	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	1,346
Jan 03 2025	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	44,205
Jan 02 2025	0.0015	0.00	0.00%	0.002	0.002	0.0015	415,509
Dec 31 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Dec 30 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	11,179
Dec 27 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	8,349
Dec 24 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Dec 23 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	2,550,748
Dec 20 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	5,280
Dec 19 2024	0.0015	0.00	0.00%	0.001	0.0015	0.001	135,469
Dec 18 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	520,833
Dec 17 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	252,454
Dec 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	29,003
Dec 13 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	42,870
Dec 12 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	544,353
Dec 11 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	729,003
Dec 10 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	4,356,584
Dec 09 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	59,583
Dec 06 2024	0.0015	0.00	0.00%	0.001	0.002	0.001	3,558,716
Dec 05 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	2,031,892
Dec 04 2024	0.0015	0.00	0.00%	0.001	0.0015	0.001	516,668
Dec 03 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Dec 02 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	100,000
Nov 29 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Nov 28 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	33,000
Nov 27 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	38,574
Nov 26 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	476,214
Nov 25 2024	0.002	0.0005	33.33%	0.002	0.002	0.0015	155,318
Nov 22 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	6,486,030
Nov 21 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Nov 20 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Nov 19 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	300,000
Nov 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
Nov 15 2024	0.002	0.001	100.00%	0.002	0.002	0.002	64,348
Nov 14 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	600,000
Nov 13 2024	0.0015	0.00	0.00%	0.001	0.0015	0.001	20,668
Nov 12 2024	0.0015	0.00	0.00%	0.001	0.0015	0.001	505,000
Nov 11 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	953,165
Nov 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,012,320
Nov 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	210,000
Nov 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	33,253,019
Nov 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,926,951
Nov 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	24,769,774
Nov 01 2024	0.002	0.001	100.00%	0.001	0.002	0.001	3,536,311
Oct 31 2024	0.001	-0.001	-50.00%	0.002	0.002	0.001	927,264
Oct 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Oct 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Oct 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Oct 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Oct 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Oct 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Oct 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Oct 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Oct 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Oct 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00

Eden Innovations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions