We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 10.36 | -0.05 | -0.48 | 10.39 | 10.39 | 10.36 | 2 |
| 1736399700 | 10.41 | 0.18 | 1.76 | 10.25 | 10.41 | 10.25 | 3873 |
| 1736313300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736226900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 195 |
| 1736140500 | 10.23 | 0.22 | 2.20 | 10.23 | 10.23 | 10.23 | 29 |
| 1735881300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735794900 | 10.01 | -0.22 | -2.15 | 10.23 | 10.23 | 10.01 | 425 |
| 1735622100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1735535700 | 10.23 | -0.07 | -0.68 | 10.25 | 10.25 | 10.22 | 636 |
| 1735276500 | 10.3 | 0.16 | 1.58 | 10.16 | 10.3 | 10.16 | 4515 |
| 1735017300 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1734930900 | 10.14 | 0.23 | 2.32 | 9.6 | 10.17 | 9.6 | 705 |
| 1734671700 | 9.91 | -0.13 | -1.29 | 9.93 | 9.94 | 9.91 | 629 |
| 1734585300 | 10.04 | -0.15 | -1.47 | 10.015 | 10.04 | 10.015 | 7 |
| 1734498900 | 10.19 | 0.01 | 0.10 | 10.165 | 10.22 | 10.165 | 133 |
| 1734412500 | 10.18 | 0.03 | 0.30 | 10.12 | 10.18 | 10.12 | 216 |
| 1734326100 | 10.15 | -0.09 | -0.88 | 10.24 | 10.24 | 10.15 | 2612 |
| 1734066900 | 10.24 | -0.09 | -0.87 | 10.24 | 10.26 | 10.23 | 3308 |
| 1733980500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1733894100 | 10.33 | 0.06 | 0.58 | 10.33 | 10.33 | 10.33 | 5 |
| 1733807700 | 10.27 | 0.14 | 1.38 | 10.26 | 10.27 | 10.26 | 6 |
| 1733721300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1733462100 | 10.13 | -0.15 | -1.46 | 10.15 | 10.15 | 10.13 | 2 |
| 1733375700 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1733289300 | 10.28 | 0.12 | 1.18 | 10.24 | 10.28 | 10.21 | 117 |
| 1733202900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1733116500 | 10.16 | -0.01 | -0.10 | 10.2 | 10.2 | 10.16 | 6 |
| 1732857300 | 10.17 | 0.49 | 5.06 | 10.12 | 10.17 | 10.12 | 5039 |
| 1732770900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732684500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732598100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732511700 | 9.68 | 0.15 | 1.57 | 9.67 | 9.68 | 9.67 | 56 |
| 1732252500 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1732166100 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1732079700 | 9.53 | 0.02 | 0.21 | 9.53 | 9.53 | 9.51 | 2052 |
| 1731993300 | 9.51 | -0.48 | -4.80 | 9.52 | 9.53 | 9.51 | 5306 |
| 1731906900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 4 |
| 1731647700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731561300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731474900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731388500 | 9.99 | 0.2 | 2.04 | 9.99 | 9.99 | 9.99 | 257 |
| 1731302100 | 9.7899999 | -0.02 | -0.20 | 9.83 | 9.83 | 9.7899999 | 9 |
| 1731042900 | 9.81 | 0.12 | 1.24 | 9.81 | 9.81 | 9.8 | 124 |
| 1730956500 | 9.69 | 0.37 | 3.97 | 9.68 | 9.69 | 9.68 | 44 |
| 1730870100 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1730783700 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1730697300 | 9.32 | 0.07 | 0.76 | 9.32 | 9.32 | 9.32 | 70 |
| 1730438100 | 9.25 | -0.12 | -1.28 | 9.27 | 9.27 | 9.25 | 276 |
| 1730351700 | 9.3699999 | -0.13 | -1.37 | 9.41 | 9.41 | 9.3699999 | 568 |
| 1730265300 | 9.5 | 0.18 | 1.93 | 9.5 | 9.5 | 9.5 | 62 |
| 1730178900 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1730092500 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1729833300 | 9.32 | 0.01 | 0.11 | 9.31 | 9.32 | 9.31 | 2 |
| 1729746900 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1729660500 | 9.31 | -0.07 | -0.75 | 9.35 | 9.35 | 9.31 | 102 |
| 1729574100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 67 |
| 1729487700 | 9.38 | 0.13 | 1.41 | 9.38 | 9.4 | 9.38 | 155 |
| 1729228500 | 9.25 | -0.09 | -0.96 | 9.25 | 9.25 | 9.25 | 1 |
| 1729142100 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1729055700 | 9.34 | 0.03 | 0.32 | 9.34 | 9.34 | 9.34 | 8 |
| 1728969300 | 9.31 | 0.12 | 1.31 | 9.31 | 9.31 | 9.31 | 6 |
| 1728882900 | 9.19 | 0 | 0.00 | 9.21 | 9.21 | 9.19 | 4 |
| 1728623700 | 9.19 | -0.09 | -0.97 | 9.19 | 9.19 | 9.19 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
